home / stock / songw / songw quote
Last: | $0.03 |
---|---|
Change Percent: | -57.14% |
Open: | $0.0341 |
Close: | $0.03 |
High: | $0.049 |
Low: | $0.0208 |
Volume: | 19,800 |
Last Trade Date Time: | 05/01/2020 04:47:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0341 | $0.03 | $0.049 | $0.0208 | 19,800 | 05-01-2020 |
$0.07 | $0.04 | $0.07 | $0.09 | $0.04 | 78,050 | 04-30-2020 |
$0.09 | $0.07 | $0.09 | $0.09 | $0.03 | 18,500 | 04-28-2020 |
$0.1 | $0.07 | $0.1 | $0.1 | $0.07 | 200 | 04-27-2020 |
$0.1 | $0.0509 | $0.1 | $0.1 | $0.04 | 99,700 | 04-24-2020 |
$0.1374 | $0.0651 | $0.1374 | $0.1378 | $0.0651 | 50,200 | 04-23-2020 |
$0.1405 | $0.1401 | $0.1405 | $0.1629 | $0.1401 | 950 | 04-22-2020 |
$0.1999 | $0.0986 | $0.1999 | $0.1999 | $0.0986 | 201 | 04-21-2020 |
$0.1699 | $0.22 | $0.1699 | $0.24 | $0.12 | 216,596 | 04-20-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 04-17-2020 |
$0.25 | $0.2503 | $0.25 | $0.2503 | $0.25 | 9,400 | 04-16-2020 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 100 | 04-13-2020 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 1,400 | 04-03-2020 |
$0.3271 | $0.24 | $0.3271 | $0.3448 | $0.23 | 200,532 | 03-30-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,300 | 03-27-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 03-26-2020 |
$0.35 | $0.351 | $0.35 | $0.351 | $0.35 | 2,950 | 03-24-2020 |
$0.27 | $0.3887 | $0.27 | $0.3887 | $0.27 | 5,098 | 03-23-2020 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 03-19-2020 |
$ | $N/A | $0.3971 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Akazoo S.A. Warrant Company Name:
SONGW Stock Symbol:
NASDAQ Market:
NEW YORK, May 01, 2020 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that the trading halt status in Akazoo S.A. (Nasdaq: SONG) and Akazoo S.A. Warrants (Nasdaq: SONGW) was changed to "additional information requested" from the company. Trading in the company&...