SONM Quote, Trading Chart, Sonim Technologies Inc.

home / stock / sonm / sonm quote

Stock Information
Company Name: Sonim Technologies Inc.
Stock Symbol: SONM
Market: NASDAQ
Website: sonimtech.com
Menu
SONM SONM Quote SONM Short SONM News SONM Articles SONM Message Board
Get SONM Alerts

News, Short Squeeze, Breakout and More Instantly...
SONM Quote
Last:$3.6297
Change Percent:-1.63%
Open:$3.76
Previous Close:$3.69
High:$3.76
Low:$3.5621
Volume:6,467
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SONM Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$3.76
Close:$3.69
High:$3.76
Low:$3.5621
Volume:6,467
Date:2024-07-30
Open:$3.45
Close:$3.69
High:$3.7574
Low:$3.45
Volume:43,635
Date:2024-07-29
Open:$3.38
Close:$3.49
High:$3.54
Low:$3.2984
Volume:24,948
Date:2024-07-26
Open:$3.44
Close:$3.45
High:$3.4968
Low:$3.3701
Volume:13,150
Date:2024-07-25
Open:$3.28
Close:$3.38
High:$3.5355
Low:$3.25
Volume:47,825
Date:2024-07-24
Open:$3.33
Close:$3.27
High:$3.4899
Low:$3.24
Volume:128,486
Date:2024-07-23
Open:$3.26
Close:$3.61
High:$4.73
Low:$3.26
Volume:354,996
Date:2024-07-22
Open:$3.41
Close:$3.39
High:$3.45
Low:$3.25
Volume:74,719
Date:2024-07-19
Open:$3.67
Close:$3.47
High:$3.8917
Low:$3.3026
Volume:63,081
Date:2024-07-18
Open:$3.67
Close:$3.91
High:$4.55
Low:$3.61
Volume:200,526
Date:2024-07-17
Open:$4.901
Close:$4.141
High:$4.901
Low:$3.513
Volume:3,674,543
Date:2024-07-16
Open:$0.5179
Close:$0.5061
High:$0.5291
Low:$0.4583
Volume:1,054,006
Date:2024-07-15
Open:$0.5491
Close:$0.5375
High:$0.5491
Low:$0.5241
Volume:85,643
Date:2024-07-12
Open:$0.5175
Close:$0.551
High:$0.5587
Low:$0.5135
Volume:129,773
Date:2024-07-11
Open:$0.5024
Close:$0.511
High:$0.543
Low:$0.5024
Volume:312,691
Date:2024-07-10
Open:$0.524
Close:$0.5021
High:$0.545
Low:$0.485
Volume:528,871
Date:2024-07-09
Open:$0.55
Close:$0.54
High:$0.5995
Low:$0.532
Volume:423,234
Date:2024-07-08
Open:$0.57
Close:$0.5549
High:$0.6399
Low:$0.5456
Volume:1,093,006
Date:2024-07-05
Open:$0.56
Close:$0.567
High:$0.574
Low:$0.552
Volume:730,905
Date:2024-07-04
Open:$0.91
Close:$0.5507
High:$0.9206
Low:$0.5502
Volume:1,465,330