MARKET WIRE NEWS

DNA X Inc. (NASDAQ : SONM ) Quote

Share:

Quote


Last:$3.70
Change Percent: 6.94%
Open:$3.56
Close:$3.70
High:$3.7
Low:$3.468
Volume:7,217
Last Trade Date Time:08/31/2026 03:03:29 pm

Subscribe to Our Newsletter


SONM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.7$3.56$3.7$3.7$3.4687,21708-31-2026
$3.46$3.39$3.46$3.595$3.359,70908-28-2026
$3.09$3.26$3.09$3.26$2.92513,22208-27-2026
$3.45$3.53$3.45$3.75$3.15944,60908-26-2026
$3.265$3.3688$3.265$3.3688$3.1953,83208-25-2026
$3.2$3.11$3.2$3.3$3.18,53908-24-2026
$3.2$3.33$3.2$3.3556$3.214,59508-21-2026
$3.34$3.42$3.34$3.6$3.256,57408-20-2026
$3.5599$3.49$3.5599$3.7499$3.37833,71008-19-2026
$3.37$3.32$3.37$3.5$3.324,86208-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account