home / stock / sonm / sonm quote
Last: | $ |
---|---|
Change Percent: | -0.92% |
Open: | $3.2392 |
Close: | $3.23 |
High: | $3.34 |
Low: | $3.19 |
Volume: | 57,787 |
Last Trade Date Time: | 02/12/2020 04:42:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.2392 | $3.23 | $3.34 | $3.19 | 57,787 | 02-12-2020 |
$ | $3.526 | $3.26 | $3.5678 | $3.16 | 76,959 | 02-11-2020 |
$ | $3.50 | $3.45 | $3.60 | $3.35 | 27,694 | 02-10-2020 |
$ | $3.5028 | $3.49 | $3.53 | $3.455 | 6,449 | 02-07-2020 |
$ | $3.43 | $3.47 | $3.58 | $3.43 | 29,627 | 02-06-2020 |
$ | $3.20 | $3.46 | $3.50 | $3.20 | 69,758 | 02-05-2020 |
$ | $3.29 | $3.23 | $3.29 | $3.1124 | 34,096 | 02-04-2020 |
$ | $3.22 | $3.24 | $3.36 | $3.15 | 26,913 | 02-03-2020 |
$ | $3.29 | $3.21 | $3.38 | $3.17 | 105,750 | 01-31-2020 |
$ | $3.43 | $3.29 | $3.45 | $3.20 | 204,170 | 01-30-2020 |
$ | $3.54 | $3.43 | $3.56 | $3.3816 | 64,012 | 01-29-2020 |
$ | $3.51 | $3.52 | $3.65 | $3.40 | 77,907 | 01-28-2020 |
$ | $3.42 | $3.54 | $3.64 | $3.42 | 54,396 | 01-27-2020 |
$ | $3.55 | $3.48 | $3.59 | $3.2805 | 68,895 | 01-24-2020 |
$ | $3.60 | $3.58 | $3.64 | $3.40 | 30,425 | 01-23-2020 |
$ | $3.68 | $3.66 | $3.72 | $3.63 | 33,699 | 01-22-2020 |
$ | $3.72 | $3.66 | $3.72 | $3.55 | 31,044 | 01-21-2020 |
$ | $3.84 | $3.69 | $3.92 | $3.63 | 43,520 | 01-20-2020 |
$ | $3.84 | $3.69 | $3.92 | $3.63 | 43,519 | 01-17-2020 |
$ | $3.60 | $3.85 | $3.90 | $3.45 | 99,446 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sonim Technologies Inc. Company Name:
SONM Stock Symbol:
NYSE Market:
Sonim Technologies Inc. Website:
Expanding Portfolio and Carrier Awards Boost Company's Addressable Market from $400M to $52B [*] 13 New Carrier Awards Set to Fuel 2024 Product Sales New 2024 Product Launches Support Entry into Larger Rugged Pro, Connected Solutions and Consumer Markets, Geographic Expansion into Europe...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
San Diego, California--(Newsfile Corp. - March 21, 2024) - Sonim Technologies (NASDAQ: SONM) today announced that its new next-generation flagship 5G rugged phone has been selected by four leading carriers in North America for launch later this year. These most recent awards continue Sonim's grow...