SONY Quote, Trading Chart, Sony Group Corp ADS (New)

home / stock / sony / sony quote

Stock Information
Company Name: Sony Group Corp ADS (New)
Stock Symbol: SONY
Market: NYSE
Website: sony.com
Menu
SONY SONY Quote SONY Short SONY News SONY Articles SONY Message Board
Get SONY Alerts

News, Short Squeeze, Breakout and More Instantly...
SONY Quote
Last:$21.355
Change Percent:-2.73%
Open:$21.56
Previous Close:$21.955
High:$21.645
Low:$21.295
Volume:3,724,446
Last Trade Date Time:03/05/2026 12:52:43 pm
Quotes are delayed by 15 to 20 minutes.
SONY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$21.56
Close:$21.955
High:$21.645
Low:$21.295
Volume:3,724,446
Date:2026-03-04
Open:$22.05
Close:$21.445
High:$22.24
Low:$21.84
Volume:3,039,802
Date:2026-03-03
Open:$20.97
Close:$22.77
High:$21.45
Low:$20.8701
Volume:7,212,164
Date:2026-03-02
Open:$22.43
Close:$23.05
High:$22.79
Low:$22.3001
Volume:3,917,071
Date:2026-02-27
Open:$23.04
Close:$22.5
High:$23.15
Low:$22.84
Volume:2,838,667
Date:2026-02-26
Open:$22.13
Close:$21.4015
High:$22.585
Low:$22.12
Volume:3,552,927
Date:2026-02-25
Open:$21.25
Close:$21.56
High:$21.45
Low:$21.25
Volume:2,684,993
Date:2026-02-24
Open:$21.33
Close:$21.63
High:$21.59
Low:$21.23
Volume:2,723,142
Date:2026-02-23
Open:$21.8
Close:$21.745
High:$21.95
Low:$21.58
Volume:2,561,662
Date:2026-02-20
Open:$21.59
Close:$22.175
High:$21.77
Low:$21.52
Volume:2,816,337
Date:2026-02-19
Open:$22.13
Close:$22.585
High:$22.29
Low:$22.062
Volume:2,270,466
Date:2026-02-18
Open:$22.595
Close:$22.735
High:$22.68
Low:$22.5
Volume:1,630,089
Date:2026-02-17
Open:$22.71
Close:$22.71
High:$22.795
Low:$22.585
Volume:2,388,164
Date:2026-02-13
Open:$23.35
Close:$22.725
High:$23.375
Low:$23.14
Volume:4,114,691
Date:2026-02-12
Open:$23.36
Close:$22.855
High:$23.47
Low:$22.675
Volume:4,226,070
Date:2026-02-11
Open:$23.06
Close:$23.035
High:$23.15
Low:$22.675
Volume:2,090,096
Date:2026-02-10
Open:$23.03
Close:$22.15
High:$23.215
Low:$22.8
Volume:3,658,754
Date:2026-02-09
Open:$22.13
Close:$22.065
High:$22.3
Low:$21.99
Volume:3,148,039
Date:2026-02-06
Open:$22.835
Close:$21.29
High:$22.84
Low:$21.9201
Volume:7,326,268
Date:2026-02-05
Open:$21.47
Close:$21.945
High:$21.59
Low:$21.175
Volume:4,108,029