SONY Quote, Trading Chart, Sony Group Corp ADS (New)

home / stock / sony / sony quote

Stock Information
Company Name: Sony Group Corp ADS (New)
Stock Symbol: SONY
Market: NYSE
Website: sony.com
Menu
SONY SONY Quote SONY Short SONY News SONY Articles SONY Message Board
Get SONY Alerts

News, Short Squeeze, Breakout and More Instantly...
SONY Quote
Last:$85.62
Change Percent:-1.2%
Open:$85.02
Previous Close:$86.66
High:$85.9
Low:$85.02
Volume:323,312
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SONY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$85.02
Close:$86.66
High:$85.9
Low:$85.02
Volume:323,312
Date:2024-07-02
Open:$85.91
Close:$86.66
High:$86.67
Low:$85.62
Volume:817,074
Date:2024-07-01
Open:$85.12
Close:$85.31
High:$85.72
Low:$85.06
Volume:561,210
Date:2024-06-28
Open:$84.43
Close:$84.95
High:$85.27
Low:$84.43
Volume:717,727
Date:2024-06-27
Open:$84.2
Close:$84.28
High:$84.65
Low:$84
Volume:807,741
Date:2024-06-26
Open:$82.56
Close:$82.86
High:$82.96
Low:$82.215
Volume:857,762
Date:2024-06-25
Open:$82.24
Close:$82.08
High:$82.24
Low:$81.39
Volume:1,119,050
Date:2024-06-24
Open:$80.77
Close:$81.12
High:$81.49
Low:$80.62
Volume:542,243
Date:2024-06-21
Open:$80.66
Close:$80.53
High:$80.735
Low:$80.2
Volume:2,068,788
Date:2024-06-20
Open:$80.5
Close:$80.83
High:$81.135
Low:$80.49
Volume:815,478
Date:2024-06-19
Open:$80.44
Close:$79.63
High:$80.59
Low:$79.3
Volume:2,242,623
Date:2024-06-18
Open:$80.44
Close:$79.63
High:$80.59
Low:$79.3
Volume:2,242,623
Date:2024-06-17
Open:$80.73
Close:$81.12
High:$81.34
Low:$80.57
Volume:702,936
Date:2024-06-14
Open:$82.5
Close:$82.22
High:$82.65
Low:$81.88
Volume:667,304
Date:2024-06-13
Open:$84.17
Close:$84.1
High:$84.45
Low:$83.75
Volume:463,997
Date:2024-06-12
Open:$84.66
Close:$83.96
High:$85.24
Low:$83.85
Volume:794,063
Date:2024-06-11
Open:$84.82
Close:$85
High:$85.09
Low:$84.23
Volume:780,167
Date:2024-06-10
Open:$85
Close:$85.64
High:$85.82
Low:$84.83
Volume:485,914
Date:2024-06-07
Open:$85.91
Close:$85.45
High:$86.02
Low:$85.39
Volume:447,674
Date:2024-06-06
Open:$86.65
Close:$87.23
High:$87.49
Low:$86.65
Volume:637,596