home / stock / sony / sony quote
Last: | $82.89 |
---|---|
Change Percent: | -0.29% |
Open: | $82.81 |
Close: | $82.89 |
High: | $83.86 |
Low: | $82.53 |
Volume: | 392,894 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.89 | $82.81 | $82.89 | $83.86 | $82.53 | 392,894 | 05-01-2024 |
$82.57 | $82.89 | $82.57 | $83.1399 | $82.49 | 463,949 | 04-30-2024 |
$82.99 | $82.87 | $82.99 | $83.13 | $82.49 | 708,228 | 04-29-2024 |
$82.33 | $81.79 | $82.33 | $82.43 | $81.71 | 440,632 | 04-26-2024 |
$82.44 | $81.28 | $82.44 | $82.485 | $81.14 | 552,660 | 04-25-2024 |
$82.71 | $82.54 | $82.71 | $83.105 | $82.22 | 644,651 | 04-24-2024 |
$81.81 | $81.15 | $81.81 | $81.9 | $81.03 | 808,971 | 04-23-2024 |
$81.56 | $81.24 | $81.56 | $81.73 | $80.89 | 611,203 | 04-22-2024 |
$81.3 | $81.51 | $81.3 | $82.16 | $81.195 | 597,787 | 04-19-2024 |
$81.88 | $82.07 | $81.88 | $82.57 | $81.85 | 447,911 | 04-18-2024 |
$81.58 | $82.28 | $81.58 | $82.28 | $81.36 | 580,063 | 04-17-2024 |
$82.97 | $83.5 | $82.97 | $83.63 | $82.9 | 853,267 | 04-16-2024 |
$82.3 | $83.55 | $82.3 | $83.67 | $82.12 | 791,379 | 04-15-2024 |
$83.99 | $84.33 | $83.99 | $84.57 | $83.69 | 777,403 | 04-12-2024 |
$84.06 | $84.25 | $84.06 | $84.31 | $83.42 | 382,830 | 04-11-2024 |
$84.13 | $84.12 | $84.13 | $84.418 | $83.83 | 438,876 | 04-10-2024 |
$84.64 | $84.87 | $84.64 | $85.1299 | $84.22 | 513,605 | 04-09-2024 |
$84.32 | $84.59 | $84.32 | $84.76 | $84.125 | 551,342 | 04-08-2024 |
$84.82 | $84.5 | $84.82 | $85.2 | $84.29 | 411,298 | 04-05-2024 |
$84.55 | $86.09 | $84.55 | $86.1 | $84.52 | 607,748 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sony Group Corp ADS (New) Company Name:
SONY Stock Symbol:
NYSE Market:
South Korea’s Ministry of Culture, Sports, and Tourism aims to bolster the country’s console gaming sector by 2028, aiming to diversify...
Microsoft Corp.‘s (NASDAQ:MSFT) Bethesda clarified Monday details about the free next-gen update for Fallout 4. There was confusion among So...
Paramount Global (NASDAQ:PARA) and Skydance Media are advancing towards a merger, with discussions to purchase out controlling shareholder Sha...