Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.985 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $22.19 |
| Close: | $22.30 |
| High: | $22.27 |
| Low: | $21.95 |
| Volume: | 1,925,470 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.985 | $22.19 | $22.3 | $22.27 | $21.95 | 1,925,470 | 06-05-2026 |
| $22.3 | $22.02 | $22.25 | $22.31 | $22 | 3,134,841 | 06-04-2026 |
| $22.25 | $22.51 | $22.805 | $22.53 | $22.135 | 2,129,068 | 06-03-2026 |
| $22.805 | $22.81 | $22.545 | $23 | $22.735 | 2,877,545 | 06-02-2026 |
| $22.545 | $22.13 | $21.625 | $22.59 | $22.08 | 4,816,901 | 06-01-2026 |
| $21.625 | $21.63 | $21.835 | $21.72 | $21.525 | 3,704,366 | 05-29-2026 |
| $21.835 | $21.61 | $21.845 | $21.905 | $21.5643 | 3,475,018 | 05-28-2026 |
| $21.845 | $22 | $22.305 | $22.07 | $21.82 | 3,200,713 | 05-27-2026 |
| $22.305 | $22.27 | $22.27 | $22.42 | $22.215 | 2,672,443 | 05-26-2026 |
| $22.47 | $22.155 | $22.515 | $22.505 | $22.02 | 4,195,499 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.