MARKET WIRE NEWS

Sony Group Corporation American Depositary Shares (NYSE : SONY ) Quote

Share:

Quote


Last:$23.47
Change Percent: -0.25%
Open:$23.6
Close:$23.5299
High:$23.615
Low:$23.38
Volume:2,987,165
Last Trade Date Time:09/09/2026 03:51:10 pm

Subscribe to Our Newsletter


SONY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.47$23.6$23.5299$23.615$23.382,987,16509-09-2026
$23.5299$23.78$23.78$23.78$23.384,253,16509-08-2026
$24.635$24.71$24.71$24.805$24.592,263,22409-04-2026
$24.845$24.945$24.575$25.08$24.821,270,39209-01-2026
$24.575$24.975$24.79$25.265$24.563,973,42908-31-2026
$24.79$24.67$24.045$25.025$24.653,948,08808-28-2026
$24.045$24.215$24.145$24.3$23.863,383,01408-27-2026
$24.145$24.26$24.01$24.33$24.0552,850,72208-26-2026
$24.01$23.97$24.01$24.1108$23.812,543,60608-25-2026
$24.23$24.15$24.23$24.32$24.12,487,29608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account