SOPA Quote, Trading Chart, Society Pass Incorporated

home / stock / sopa / sopa quote

Stock Information
Company Name: Society Pass Incorporated
Stock Symbol: SOPA
Market: NASDAQ
Website: thesocietypass.com
Menu
SOPA SOPA Quote SOPA Short SOPA News SOPA Articles SOPA Message Board
Get SOPA Alerts

News, Short Squeeze, Breakout and More Instantly...
SOPA Quote
Last:$1.085
Change Percent:-2.56%
Open:$1.2
Previous Close:$1.085
High:$1.2
Low:$1.08
Volume:106,232
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOPA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.2
Close:$1.085
High:$1.2
Low:$1.08
Volume:106,232
Date:2024-07-04
Open:$1.23
Close:$1.17
High:$1.28
Low:$1.1246
Volume:133,565
Date:2024-07-03
Open:$1.23
Close:$1.17
High:$1.28
Low:$1.1246
Volume:133,565
Date:2024-07-02
Open:$1.19
Close:$1.26
High:$1.2896
Low:$1.15
Volume:174,894
Date:2024-07-01
Open:$1.33
Close:$1.21
High:$1.33
Low:$1.21
Volume:38,156
Date:2024-06-28
Open:$1.17
Close:$1.33
High:$1.34
Low:$1.1202
Volume:99,388
Date:2024-06-27
Open:$1.15
Close:$1.16
High:$1.18
Low:$1.14
Volume:42,320
Date:2024-06-26
Open:$1.19
Close:$1.15
High:$1.19
Low:$1.11
Volume:88,303
Date:2024-06-25
Open:$1.17
Close:$1.19
High:$1.2499
Low:$1.17
Volume:85,127
Date:2024-06-24
Open:$1.12
Close:$1.17
High:$1.19
Low:$1.12
Volume:32,598
Date:2024-06-21
Open:$1.23
Close:$1.15
High:$1.23
Low:$1.12
Volume:100,748
Date:2024-06-20
Open:$1.29
Close:$1.21
High:$1.3699
Low:$1.11
Volume:195,678
Date:2024-06-19
Open:$1.33
Close:$1.34
High:$1.3999
Low:$1.27
Volume:83,908
Date:2024-06-18
Open:$1.33
Close:$1.34
High:$1.3999
Low:$1.27
Volume:83,908
Date:2024-06-17
Open:$1.54
Close:$1.35
High:$1.54
Low:$1.31
Volume:54,571
Date:2024-06-14
Open:$1.68
Close:$1.42
High:$1.76
Low:$1.31
Volume:190,946
Date:2024-06-13
Open:$1.68
Close:$1.69
High:$1.78
Low:$1.68
Volume:18,552
Date:2024-06-12
Open:$1.7499
Close:$1.6999
High:$1.7499
Low:$1.6701
Volume:15,578
Date:2024-06-11
Open:$1.66
Close:$1.66
High:$1.7
Low:$1.62
Volume:35,884
Date:2024-06-10
Open:$1.94
Close:$1.712
High:$1.94
Low:$1.62
Volume:92,840