home / stock / sopa / sopa quote
Last: | $2.14 |
---|---|
Change Percent: | -2.55% |
Open: | $2.01 |
Close: | $2.14 |
High: | $2.33 |
Low: | $2.01 |
Volume: | 234,867 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.01 | $2.14 | $2.33 | $2.01 | 234,867 | 05-09-2024 |
$1.96 | $2.02 | $1.96 | $2.115 | $1.95 | 119,789 | 05-08-2024 |
$2.12 | $1.89 | $2.12 | $2.65 | $1.89 | 1,495,828 | 05-07-2024 |
$1.89 | $1.98 | $1.89 | $2.03 | $1.87 | 126,630 | 05-06-2024 |
$1.99 | $1.73 | $1.99 | $2.16 | $1.67 | 587,751 | 05-03-2024 |
$1.73 | $1.81 | $1.73 | $2.075 | $1.7 | 344,222 | 05-02-2024 |
$1.81 | $1.65 | $1.81 | $1.942 | $1.6261 | 171,311 | 05-01-2024 |
$1.7505 | $1.896 | $1.7505 | $1.935 | $1.6665 | 1,562,498 | 04-30-2024 |
$0.122 | $0.1378 | $0.122 | $0.1389 | $0.1207 | 3,079,121 | 04-29-2024 |
$0.1429 | $0.15 | $0.1429 | $0.1533 | $0.1411 | 527,068 | 04-26-2024 |
$0.1498 | $0.15 | $0.1498 | $0.1592 | $0.1336 | 332,506 | 04-25-2024 |
$0.151249 | $0.135 | $0.151249 | $0.18 | $0.1213 | 2,731,099 | 04-24-2024 |
$0.14 | $0.122 | $0.14 | $0.149 | $0.12 | 1,031,160 | 04-23-2024 |
$0.1224 | $0.125 | $0.1224 | $0.126899 | $0.117 | 299,243 | 04-22-2024 |
$0.1226 | $0.124 | $0.1226 | $0.1268 | $0.1223 | 60,623 | 04-19-2024 |
$0.1223 | $0.121 | $0.1223 | $0.1233 | $0.121 | 88,326 | 04-18-2024 |
$0.124 | $0.125 | $0.124 | $0.13 | $0.1212 | 108,376 | 04-17-2024 |
$0.1222 | $0.1236 | $0.1222 | $0.13 | $0.1213 | 318,950 | 04-16-2024 |
$0.1232 | $0.1317 | $0.1232 | $0.138 | $0.122 | 204,646 | 04-15-2024 |
$0.1312 | $0.137 | $0.1312 | $0.1415 | $0.128 | 555,715 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Society Pass Incorporated Company Name:
SOPA Stock Symbol:
NASDAQ Market:
SINGAPORE, May 01, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (NASDAQ:SOPA) ("SoPa" or the "Company"), a leading e-commerce ecosystem in Southea...
SINGAPORE, May 01, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (NASDAQ: SOPA) (“SoPa” or the “Company”), a leading e-commerce ecosystem in Southeast Asia (“SEA”), is excited to offer additional details related to its successful financing of future growth i...
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation, e-commerce ecosystem, today announced that the board approved a proposed 1-for-15 shares reverse split of its common ...