SOPH Quote, Trading Chart, SOPHiA GENETICS SA

home / stock / soph / soph quote

Stock Information
Company Name: SOPHiA GENETICS SA
Stock Symbol: SOPH
Market: NASDAQ
Website: sophiagenetics.com
Menu
SOPH SOPH Quote SOPH Short SOPH News SOPH Articles SOPH Message Board
Get SOPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SOPH Quote
Last:$4.71
Change Percent:0.0%
Open:$4.67
Previous Close:$4.71
High:$4.78
Low:$4.67
Volume:13,152
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOPH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.67
Close:$4.71
High:$4.78
Low:$4.67
Volume:13,152
Date:2024-07-17
Open:$4.8
Close:$4.71
High:$4.81
Low:$4.59
Volume:26,696
Date:2024-07-16
Open:$4.6
Close:$4.8
High:$4.8
Low:$4.57
Volume:74,793
Date:2024-07-15
Open:$4.65
Close:$4.6
High:$4.685
Low:$4.48
Volume:72,759
Date:2024-07-12
Open:$4.71
Close:$4.66
High:$4.8
Low:$4.59
Volume:28,590
Date:2024-07-11
Open:$4.65
Close:$4.71
High:$4.77
Low:$4.65
Volume:12,108
Date:2024-07-10
Open:$4.58
Close:$4.58
High:$4.61
Low:$4.56
Volume:13,283
Date:2024-07-09
Open:$4.55
Close:$4.56
High:$4.61
Low:$4.5
Volume:57,439
Date:2024-07-08
Open:$4.66
Close:$4.52
High:$4.66
Low:$4.51
Volume:33,318
Date:2024-07-05
Open:$4.63
Close:$4.6
High:$4.64
Low:$4.3522
Volume:162,369
Date:2024-07-04
Open:$4.57
Close:$4.66
High:$4.679
Low:$4.555
Volume:17,996
Date:2024-07-03
Open:$4.57
Close:$4.66
High:$4.679
Low:$4.555
Volume:17,996
Date:2024-07-02
Open:$4.63
Close:$4.59
High:$4.63
Low:$4.56
Volume:22,146
Date:2024-07-01
Open:$4.54
Close:$4.64
High:$4.8974
Low:$4.2
Volume:142,952
Date:2024-06-28
Open:$4.63
Close:$4.58
High:$4.63
Low:$4.35
Volume:64,037
Date:2024-06-27
Open:$4.45
Close:$4.64
High:$4.64
Low:$4.45
Volume:30,231
Date:2024-06-26
Open:$4.41
Close:$4.46
High:$4.55
Low:$4.405
Volume:38,382
Date:2024-06-25
Open:$4.6
Close:$4.48
High:$4.64
Low:$4.4
Volume:100,011
Date:2024-06-24
Open:$4.78
Close:$4.61
High:$4.88
Low:$4.6
Volume:130,878
Date:2024-06-21
Open:$4.75
Close:$4.72
High:$4.75
Low:$4.555
Volume:125,032