SOPH Quote, Trading Chart, SOPHiA GENETICS SA

home / stock / soph / soph quote

Stock Information
Company Name: SOPHiA GENETICS SA
Stock Symbol: SOPH
Market: NASDAQ
Website: sophiagenetics.com
Menu
SOPH SOPH Quote SOPH Short SOPH News SOPH Articles SOPH Message Board
Get SOPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SOPH Quote
Last:$4.5481
Change Percent:2.67%
Open:$4.5
Previous Close:$4.43
High:$4.62
Low:$4.385
Volume:92,891
Last Trade Date Time:03/10/2026 12:40:23 pm
Quotes are delayed by 15 to 20 minutes.
SOPH Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.5
Close:$4.43
High:$4.62
Low:$4.385
Volume:92,891
Date:2026-03-09
Open:$4.35
Close:$4.355
High:$4.4478
Low:$4.275
Volume:15,605
Date:2026-03-06
Open:$4.4
Close:$4.26
High:$4.448
Low:$4.21
Volume:37,828
Date:2026-03-05
Open:$4.23
Close:$4.34
High:$4.43
Low:$4.19
Volume:36,409
Date:2026-03-04
Open:$4.12
Close:$4.27
High:$4.39
Low:$4.005
Volume:73,739
Date:2026-03-03
Open:$4.61
Close:$4.5695
High:$4.805
Low:$4.215
Volume:92,019
Date:2026-03-02
Open:$4.45
Close:$4.5
High:$4.61
Low:$4.45
Volume:9,457
Date:2026-02-27
Open:$4.53
Close:$4.52
High:$4.658
Low:$4.4679
Volume:28,224
Date:2026-02-26
Open:$4.59
Close:$4.5599
High:$4.66
Low:$4.46
Volume:27,255
Date:2026-02-25
Open:$4.53
Close:$4.64
High:$4.6651
Low:$4.46
Volume:31,290
Date:2026-02-24
Open:$4.61
Close:$4.675
High:$4.79
Low:$4.6
Volume:41,161
Date:2026-02-23
Open:$4.76
Close:$4.78
High:$4.815
Low:$4.6
Volume:104,338
Date:2026-02-20
Open:$4.85
Close:$4.805
High:$4.95
Low:$4.78
Volume:53,269
Date:2026-02-19
Open:$4.8
Close:$4.93
High:$4.89
Low:$4.7313
Volume:33,038
Date:2026-02-18
Open:$4.75
Close:$4.78
High:$5.025
Low:$4.75
Volume:82,781
Date:2026-02-17
Open:$4.69
Close:$4.74
High:$4.79
Low:$4.682
Volume:43,043
Date:2026-02-16
Open:$4.75
Close:$4.795
High:$4.85
Low:$4.63
Volume:138,354
Date:2026-02-13
Open:$4.75
Close:$4.67
High:$4.85
Low:$4.71
Volume:63,535
Date:2026-02-12
Open:$4.79
Close:$4.75
High:$4.8
Low:$4.6132
Volume:87,594
Date:2026-02-11
Open:$5.06
Close:$4.915
High:$5.06
Low:$4.68
Volume:87,312