MARKET WIRE NEWS
Investor Relations

SOPHiA GENETICS SA (NASDAQ : SOPH ) Quote

Share:

Quote


Last:$7.36
Change Percent: 4.99%
Open:$6.99
Close:$7.36
High:$7.4064
Low:$6.9
Volume:374,838
Last Trade Date Time:10/23/2026 03:45:39 pm

Subscribe to Our Newsletter


SOPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.36$6.99$7.36$7.4064$6.9374,83810-23-2026
$7.01$7.27$7.01$7.38$6.97262,00110-22-2026
$7.365$6.99$7.365$7.43$6.98440,50010-21-2026
$6.77$7.34$6.77$7.48$6.75486,64110-16-2026
$7.33$7$7.33$7.44$6.831,479,92910-15-2026
$7.065$7.06$7.065$7.205$7.01269,69610-14-2026
$7.125$7.2$7.125$7.325$7.11178,33310-13-2026
$7.21$7.44$7.21$7.69$7.01392,93010-12-2026
$7.39$7.32$7.39$7.4636$7.07261,40010-09-2026
$7.28$7.15$7.28$7.4$6.8405405,69510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account