home / stock / soph / soph quote
Last: | $5.06 |
---|---|
Change Percent: | 3.38% |
Open: | $4.86 |
Close: | $5.06 |
High: | $5.3 |
Low: | $4.85 |
Volume: | 43,965 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.06 | $4.86 | $5.06 | $5.3 | $4.85 | 43,965 | 04-29-2024 |
$5.03 | $4.81 | $5.03 | $5.06 | $4.81 | 28,002 | 04-26-2024 |
$4.95 | $5.06 | $4.95 | $5.06 | $4.81 | 22,900 | 04-25-2024 |
$5.06 | $5.13 | $5.06 | $5.13 | $4.96 | 11,136 | 04-24-2024 |
$5.06 | $4.99 | $5.06 | $5.07 | $4.8503 | 32,198 | 04-23-2024 |
$5.01 | $5 | $5.01 | $5.25 | $4.8599 | 173,655 | 04-22-2024 |
$4.96 | $4.71 | $4.96 | $4.97 | $4.71 | 51,047 | 04-19-2024 |
$4.8 | $4.86 | $4.8 | $4.9 | $4.7 | 66,018 | 04-18-2024 |
$4.85 | $5 | $4.85 | $5 | $4.7 | 150,391 | 04-17-2024 |
$4.98 | $4.93 | $4.98 | $4.98 | $4.72 | 20,148 | 04-16-2024 |
$4.86 | $5.01 | $4.86 | $5.01 | $4.7017 | 57,828 | 04-15-2024 |
$5 | $4.99 | $5 | $5.05 | $4.795 | 58,796 | 04-12-2024 |
$5 | $5 | $5 | $5.05 | $4.93 | 24,995 | 04-11-2024 |
$5.08 | $4.89 | $5.08 | $5.1 | $4.8 | 396,551 | 04-10-2024 |
$4.97 | $4.87 | $4.97 | $5.06 | $4.7101 | 46,937 | 04-09-2024 |
$4.86 | $4.79 | $4.86 | $5.05 | $4.79 | 90,036 | 04-08-2024 |
$5.03 | $4.85 | $5.03 | $5.07 | $4.84 | 17,458 | 04-05-2024 |
$4.9 | $5.05 | $4.9 | $5.2 | $4.74 | 344,820 | 04-04-2024 |
$5.15 | $4.8818 | $5.15 | $5.2 | $4.82 | 18,319 | 04-03-2024 |
$4.96 | $4.85 | $4.96 | $4.97 | $4.77 | 11,433 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
SOPHiA GENETICS SA Company Name:
SOPH Stock Symbol:
NASDAQ Market:
BOSTON and ROLLE, Switzerland, April 23, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS, a cloud-native software company and a leader in data-driven m...
BOSTON and ROLLE, Switzerland, April 23, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS, a cloud-native software company and a leader in data-driven medicine, today announced it will release its financial results for the first quarter of fiscal year 2024 before U.S. markets open on Tuesday, May 7, 2024...
SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa PR Newswire Syndicate Bio to implement new liquid biopsy offering to advance cancer diagnostics throughout Africa BOSTON and ROLLE, Switzerland , April 23, 2024 /PRN...