SOR Quote, Trading Chart, Source Capital Inc.

home / stock / sor / sor quote

Stock Information
Company Name: Source Capital Inc.
Stock Symbol: SOR
Market: NYSE
Website: www.fpafunds.com
Menu
SOR SOR Quote SOR Short SOR News SOR Articles SOR Message Board
Get SOR Alerts

News, Short Squeeze, Breakout and More Instantly...
SOR Quote
Last:$44.04
Change Percent:-0.02%
Open:$44.05
Previous Close:$44.04
High:$44.121
Low:$43.6
Volume:17,716
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$44.05
Close:$44.04
High:$44.121
Low:$43.6
Volume:17,716
Date:2024-07-18
Open:$43.83
Close:$44.04
High:$44.24
Low:$43.8
Volume:7,839
Date:2024-07-17
Open:$43.54
Close:$44.02
High:$44.15
Low:$43.54
Volume:17,665
Date:2024-07-16
Open:$44
Close:$43.81
High:$44.13
Low:$43.4537
Volume:14,489
Date:2024-07-15
Open:$44.0405
Close:$43.7817
High:$44.0405
Low:$43.4136
Volume:10,613
Date:2024-07-12
Open:$44.27
Close:$43.99
High:$44.27
Low:$43.6
Volume:13,037
Date:2024-07-11
Open:$43.93
Close:$44
High:$44.15
Low:$43.8
Volume:3,906
Date:2024-07-10
Open:$44
Close:$43.73
High:$44
Low:$43.47
Volume:12,726
Date:2024-07-09
Open:$43.76
Close:$44
High:$44.25
Low:$43.76
Volume:13,098
Date:2024-07-08
Open:$43.76
Close:$44.01
High:$44.2399
Low:$43.71
Volume:5,569
Date:2024-07-05
Open:$43.5
Close:$43.955
High:$43.9882
Low:$43.449
Volume:4,764
Date:2024-07-04
Open:$43.55
Close:$43.68
High:$43.68
Low:$43.55
Volume:1,157
Date:2024-07-03
Open:$43.55
Close:$43.68
High:$43.68
Low:$43.55
Volume:1,157
Date:2024-07-02
Open:$43.51
Close:$43.55
High:$44.27
Low:$43.51
Volume:5,212
Date:2024-07-01
Open:$44.27
Close:$43.9
High:$44.27
Low:$43.51
Volume:11,950
Date:2024-06-28
Open:$44.32
Close:$44.2643
High:$44.9984
Low:$44.22
Volume:19,584
Date:2024-06-27
Open:$43.65
Close:$43.68
High:$43.7
Low:$43.3
Volume:8,655
Date:2024-06-26
Open:$43.7
Close:$43.0602
High:$43.7
Low:$43.0381
Volume:7,809
Date:2024-06-25
Open:$43.38
Close:$43.5
High:$43.69
Low:$43.0301
Volume:16,569
Date:2024-06-24
Open:$43.64
Close:$43.7
High:$43.7
Low:$43.175
Volume:12,259