Last: | $41.4281 |
---|---|
Change Percent: | -0.27% |
Open: | $41.13 |
Close: | $41.4281 |
High: | $41.48 |
Low: | $41.13 |
Volume: | 12,003 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.4281 | $41.13 | $41.4281 | $41.48 | $41.13 | 12,003 | 04-26-2024 |
$41.02 | $41.43 | $41.02 | $41.675 | $41.02 | 19,323 | 04-25-2024 |
$41.79 | $41.49 | $41.79 | $41.8476 | $41.49 | 5,170 | 04-24-2024 |
$41.7999 | $41.81 | $41.7999 | $41.81 | $41.6624 | 1,669 | 04-23-2024 |
$41.6 | $41.6 | $41.6 | $41.8498 | $41.6 | 6,956 | 04-22-2024 |
$41.6 | $41.55 | $41.6 | $41.73 | $41.26 | 4,938 | 04-19-2024 |
$41.26 | $41.08 | $41.26 | $41.52 | $41.06 | 6,782 | 04-18-2024 |
$41.06 | $41.54 | $41.06 | $41.54 | $41.04 | 5,123 | 04-17-2024 |
$41.0767 | $41.3802 | $41.0767 | $41.3802 | $40.8262 | 7,093 | 04-16-2024 |
$41.23 | $41.35 | $41.23 | $41.54 | $41.05 | 16,436 | 04-15-2024 |
$41.5743 | $41.495 | $41.5743 | $41.75 | $41.37 | 5,731 | 04-12-2024 |
$41.73 | $41.71 | $41.73 | $42.32 | $41.58 | 17,118 | 04-11-2024 |
$41.76 | $41.85 | $41.76 | $42.34 | $41.71 | 6,190 | 04-10-2024 |
$41.91 | $41.93 | $41.91 | $42.1644 | $41.87 | 9,495 | 04-09-2024 |
$41.88 | $42.35 | $41.88 | $42.35 | $41.87 | 16,219 | 04-08-2024 |
$42.34 | $42.24 | $42.34 | $42.62 | $41.93 | 6,955 | 04-05-2024 |
$42.06 | $42.49 | $42.06 | $42.69 | $42.0543 | 10,240 | 04-04-2024 |
$42.49 | $42.55 | $42.49 | $42.55 | $42.1001 | 6,461 | 04-03-2024 |
$42.55 | $42.41 | $42.55 | $42.59 | $42.21 | 6,844 | 04-02-2024 |
$42.75 | $42.43 | $42.75 | $42.915 | $42.22 | 15,530 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-16 09:00:14 ET Source Capital, Inc. (SOR) declaring a stock dividend of $0.2083 per share on Ex-Date : April 17, 2024. Shareholders on record as of April 18, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration was officia...
2024-03-25 20:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-05 05:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...