SOS Quote, Trading Chart, SOS Limited American Depositary Shares

home / stock / sos / sos quote

Stock Information
Company Name: SOS Limited American Depositary Shares
Stock Symbol: SOS
Market: NYSE
Menu
SOS SOS Quote SOS Short SOS News SOS Articles SOS Message Board
Get SOS Alerts

News, Short Squeeze, Breakout and More Instantly...
SOS Quote
Last:$0.8381
Change Percent:-2.39%
Open:$0.8106
Previous Close:$0.8381
High:$0.8699
Low:$0.795
Volume:168,577
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.8106
Close:$0.8381
High:$0.8699
Low:$0.795
Volume:168,577
Date:2024-06-27
Open:$0.8051
Close:$0.7917
High:$0.8051
Low:$0.78
Volume:46,019
Date:2024-06-26
Open:$0.77
Close:$0.7936
High:$0.8175
Low:$0.77
Volume:87,476
Date:2024-06-25
Open:$0.781
Close:$0.79
High:$0.805
Low:$0.7702
Volume:62,797
Date:2024-06-24
Open:$0.7969
Close:$0.7751
High:$0.8125
Low:$0.7701
Volume:140,468
Date:2024-06-21
Open:$0.77
Close:$0.802
High:$0.839
Low:$0.77
Volume:87,542
Date:2024-06-20
Open:$0.782
Close:$0.780101
High:$0.8096
Low:$0.7677
Volume:103,230
Date:2024-06-19
Open:$0.76
Close:$0.81
High:$0.8199
Low:$0.76
Volume:118,058
Date:2024-06-18
Open:$0.76
Close:$0.81
High:$0.8199
Low:$0.76
Volume:118,058
Date:2024-06-17
Open:$0.83
Close:$0.7797
High:$0.845599
Low:$0.75
Volume:323,325
Date:2024-06-14
Open:$0.81
Close:$0.8099
High:$0.85
Low:$0.8012
Volume:123,267
Date:2024-06-13
Open:$0.89
Close:$0.8331
High:$0.89
Low:$0.833
Volume:104,101
Date:2024-06-12
Open:$0.86
Close:$0.8602
High:$0.889
Low:$0.8501
Volume:119,432
Date:2024-06-11
Open:$0.9
Close:$0.85
High:$0.91
Low:$0.84
Volume:246,672
Date:2024-06-10
Open:$0.9
Close:$0.901
High:$0.9298
Low:$0.9
Volume:78,288
Date:2024-06-07
Open:$0.9
Close:$0.92
High:$0.94
Low:$0.9
Volume:85,183
Date:2024-06-06
Open:$0.9143
Close:$0.94
High:$0.95
Low:$0.91
Volume:57,798
Date:2024-06-05
Open:$0.95
Close:$0.9595
High:$0.975
Low:$0.9011
Volume:132,704
Date:2024-06-04
Open:$0.975
Close:$0.9399
High:$0.975
Low:$0.901
Volume:140,874
Date:2024-06-03
Open:$0.96
Close:$0.9201
High:$0.96
Low:$0.9
Volume:130,402