SOS Quote, Trading Chart, SOS Limited American Depositary Shares

home / stock / sos / sos quote

Stock Information
Company Name: SOS Limited American Depositary Shares
Stock Symbol: SOS
Market: NYSE
Website: sosyun.com
Menu
SOS SOS Quote SOS Short SOS News SOS Articles SOS Message Board
Get SOS Alerts

News, Short Squeeze, Breakout and More Instantly...
SOS Quote
Last:$1.522
Change Percent:5.25%
Open:$1.62
Previous Close:$1.4461
High:$1.62
Low:$1.4201
Volume:11,211
Last Trade Date Time:03/06/2026 12:37:00 pm
Quotes are delayed by 15 to 20 minutes.
SOS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.62
Close:$1.4461
High:$1.62
Low:$1.4201
Volume:11,211
Date:2026-03-05
Open:$1.43
Close:$1.335
High:$1.47
Low:$1.33
Volume:33,367
Date:2026-03-04
Open:$1.36
Close:$1.22
High:$1.38
Low:$1.3
Volume:24,716
Date:2026-03-03
Open:$1.24
Close:$1.26
High:$1.24
Low:$1.21
Volume:3,959
Date:2026-03-02
Open:$1.27
Close:$1.26
High:$1.2797
Low:$1.16
Volume:7,918
Date:2026-02-27
Open:$1.29
Close:$1.25
High:$1.29
Low:$1.26
Volume:4,329
Date:2026-02-26
Open:$1.26
Close:$1.2255
High:$1.27
Low:$1.22
Volume:3,789
Date:2026-02-25
Open:$1.24
Close:$1.22
High:$1.265
Low:$1.21
Volume:8,563
Date:2026-02-24
Open:$1.18
Close:$1.1634
High:$1.245
Low:$1.18
Volume:2,274
Date:2026-02-23
Open:$1.26
Close:$1.27
High:$1.26
Low:$1.15
Volume:12,261
Date:2026-02-20
Open:$1.245
Close:$1.3117
High:$1.36
Low:$1.21
Volume:8,954
Date:2026-02-19
Open:$1.32
Close:$1.2875
High:$1.3279
Low:$1.3
Volume:5,662
Date:2026-02-18
Open:$1.3183
Close:$1.295
High:$1.35
Low:$1.27
Volume:8,384
Date:2026-02-17
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.25
Volume:40,269
Date:2026-02-13
Open:$1.3579
Close:$1.2661
High:$1.3865
Low:$1.2601
Volume:4,407
Date:2026-02-12
Open:$1.285
Close:$1.3
High:$1.33
Low:$1.2555
Volume:10,789
Date:2026-02-11
Open:$1.46
Close:$1.35
High:$1.5684
Low:$1.26
Volume:15,142
Date:2026-02-10
Open:$1.3
Close:$1.3213
High:$1.35
Low:$1.3
Volume:4,801
Date:2026-02-09
Open:$1.26
Close:$1.35
High:$1.33
Low:$1.2
Volume:23,670
Date:2026-02-06
Open:$1.3
Close:$1.28
High:$1.4404
Low:$1.25
Volume:14,570