Last: | $1.15 |
---|---|
Change Percent: | -3.45% |
Open: | $1.2 |
Close: | $1.15 |
High: | $1.2 |
Low: | $1.06 |
Volume: | 202,814 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.2 | $1.15 | $1.2 | $1.06 | 202,814 | 04-22-2024 |
$1.16 | $1.15 | $1.16 | $1.18 | $1.1 | 130,522 | 04-19-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.07 | 106,848 | 04-18-2024 |
$1.11 | $1.22 | $1.11 | $1.22 | $1.08 | 177,458 | 04-17-2024 |
$1.16 | $1.1 | $1.16 | $1.1956 | $1.07 | 214,358 | 04-16-2024 |
$1.1 | $1.19 | $1.1 | $1.19 | $1.05 | 276,059 | 04-15-2024 |
$1.17 | $1.28 | $1.17 | $1.3099 | $1.121 | 526,647 | 04-12-2024 |
$1.27 | $1.31 | $1.27 | $1.33 | $1.27 | 205,009 | 04-11-2024 |
$1.34 | $1.3 | $1.34 | $1.38 | $1.28 | 195,742 | 04-10-2024 |
$1.36 | $1.34 | $1.36 | $1.42 | $1.27 | 200,104 | 04-09-2024 |
$1.31 | $1.32 | $1.31 | $1.4099 | $1.26 | 431,679 | 04-08-2024 |
$1.3 | $1.29 | $1.3 | $1.35 | $1.26 | 193,690 | 04-05-2024 |
$1.33 | $1.37 | $1.33 | $1.41 | $1.27 | 285,676 | 04-04-2024 |
$1.41 | $1.36 | $1.41 | $1.41 | $1.31 | 147,946 | 04-03-2024 |
$1.36 | $1.45 | $1.36 | $1.49 | $1.32 | 382,731 | 04-02-2024 |
$1.51 | $1.66 | $1.51 | $1.68 | $1.45 | 407,352 | 04-01-2024 |
$1.69 | $1.53 | $1.69 | $1.69 | $1.48 | 548,246 | 03-29-2024 |
$1.69 | $1.53 | $1.69 | $1.69 | $1.48 | 548,246 | 03-28-2024 |
$1.51 | $1.42 | $1.51 | $1.52 | $1.38 | 268,210 | 03-27-2024 |
$1.45 | $1.4 | $1.45 | $1.46 | $1.35 | 287,768 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
SOS Limited American Depositary Shares Company Name:
SOS Stock Symbol:
NYSE Market:
Sostravel.com S.p.A. announces that it has signed a new multi-year agreement with Futura Vacanze, one of the leading Italian Tour Operators, to offer vacations to the Sea, Mountains, and Wellness destinations. The Lost Luggage Concierge service is an exclusive luggage search, tracking, and ...
Below are the main financial and economic data: REVENUE: €19.527 million (compared to €17.118 million as of 31/12/2022) +14.07% EBITDA: €461,251 (compared to €23k as of 31/12/2022) +€438,219 Adjusted EBITDA: €541,087 +€79,836 versus...
U.S. stocks traded mixed toward the end of trading, with the Dow Jones gaining over 100 points on Wednesday. The Dow traded up 0.28% to 39,113.63 w...