SOS Short Information, SOS Limited American Depositary Shares
Stock Information
| Company Name: |
SOS Limited American Depositary Shares |
| Stock Symbol: |
SOS |
| Market: |
NYSE |
Get SOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
220,341 |
| Total Actual Volume |
2,469,485 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.8106 |
| Close: | $0.8381 |
| High: | $0.8699 |
| Volume: | 168,577 |
| Short Volume: | 14,660 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-27 |
| Open: | $0.8051 |
| Close: | $0.7917 |
| High: | $0.8051 |
| Volume: | 46,019 |
| Short Volume: | 2,074 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-26 |
| Open: | $0.77 |
| Close: | $0.7936 |
| High: | $0.8175 |
| Volume: | 87,476 |
| Short Volume: | 5,040 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-06-25 |
| Open: | $0.781 |
| Close: | $0.79 |
| High: | $0.805 |
| Volume: | 62,797 |
| Short Volume: | 1,700 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-24 |
| Open: | $0.7969 |
| Close: | $0.7751 |
| High: | $0.8125 |
| Volume: | 140,468 |
| Short Volume: | 3,615 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-06-21 |
| Open: | $0.77 |
| Close: | $0.802 |
| High: | $0.839 |
| Volume: | 87,542 |
| Short Volume: | 1,786 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-20 |
| Open: | $0.782 |
| Close: | $0.780101 |
| High: | $0.8096 |
| Volume: | 103,230 |
| Short Volume: | 10,014 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-06-18 |
| Open: | $0.76 |
| Close: | $0.81 |
| High: | $0.8199 |
| Volume: | 118,058 |
| Short Volume: | 5,438 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-17 |
| Open: | $0.83 |
| Close: | $0.7797 |
| High: | $0.845599 |
| Volume: | 323,325 |
| Short Volume: | 31,597 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-06-14 |
| Open: | $0.81 |
| Close: | $0.8099 |
| High: | $0.85 |
| Volume: | 123,267 |
| Short Volume: | 9,427 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-06-13 |
| Open: | $0.89 |
| Close: | $0.8331 |
| High: | $0.89 |
| Volume: | 104,101 |
| Short Volume: | 12,445 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-06-12 |
| Open: | $0.86 |
| Close: | $0.8602 |
| High: | $0.889 |
| Volume: | 119,432 |
| Short Volume: | 11,015 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-06-11 |
| Open: | $0.9 |
| Close: | $0.85 |
| High: | $0.91 |
| Volume: | 246,672 |
| Short Volume: | 34,257 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-06-10 |
| Open: | $0.9 |
| Close: | $0.901 |
| High: | $0.9298 |
| Volume: | 78,288 |
| Short Volume: | 4,450 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-06-07 |
| Open: | $0.9 |
| Close: | $0.92 |
| High: | $0.94 |
| Volume: | 85,183 |
| Short Volume: | 340 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9143 |
| Close: | $0.94 |
| High: | $0.95 |
| Volume: | 57,798 |
| Short Volume: | 4,372 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-05 |
| Open: | $0.95 |
| Close: | $0.9595 |
| High: | $0.975 |
| Volume: | 132,704 |
| Short Volume: | 28,400 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-06-04 |
| Open: | $0.975 |
| Close: | $0.9399 |
| High: | $0.975 |
| Volume: | 140,874 |
| Short Volume: | 2,288 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-03 |
| Open: | $0.96 |
| Close: | $0.9201 |
| High: | $0.96 |
| Volume: | 130,402 |
| Short Volume: | 8,062 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-05-31 |
| Open: | $1 |
| Close: | $0.9121 |
| High: | $1 |
| Volume: | 113,272 |
| Short Volume: | 29,361 |
| Short Percentage: | 25.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.