SOS Short Information, SOS Limited American Depositary Shares
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 78,928,989 |
| Total Actual Volume | 1,270,349,699 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 6 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 3,946,449 |
| Average Short Percentage | 38.01% |
Is there a SOS Short Squeeze or Breakout about to happen?
See the SOS Short Analysis for free Sign up or Login
Powered by Squeeze Report
SOS Twenty Trading Day's Volume to Short Volume Chart
SOS Twenty Trading Day Price Chart
SOS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-04-16 | 4.21 | 4.35 | 4.6 | 4.11 | 29,237,472 | 1,159,366 | 19.2963 |
| 2021-04-15 | 4.8 | 4.53 | 4.84 | 4.05 | 39,907,400 | 1,645,701 | 22.9096 |
| 2021-04-14 | 5.08 | 4.8 | 5.24 | 4.71 | 51,160,955 | 2,176,244 | 22.0843 |
| 2021-04-13 | 5.03 | 4.8 | 5.165 | 4.64 | 62,270,673 | 2,770,507 | 24.6066 |
| 2021-04-12 | 5.55 | 5.02 | 5.86 | 4.84 | 78,132,720 | 4,913,635 | 36.7289 |
| 2021-04-09 | 5.31 | 5.25 | 5.67 | 5.15 | 44,320,399 | 3,154,971 | 37.5651 |
| 2021-04-08 | 5.34 | 5.3 | 5.49 | 5.07 | 60,301,388 | 3,395,583 | 34.4774 |
| 2021-04-07 | 5.83 | 5.78 | 6.17 | 5.23 | 350,225,263 | 28,060,764 | 51.1032 |
| 2021-04-06 | 4.62 | 4.5 | 4.63 | 4.22 | 36,692,505 | 1,267,184 | 20.6738 |
| 2021-04-05 | 4.88 | 4.78 | 4.93 | 4.65 | 31,657,810 | 1,187,504 | 24.8216 |
| 2021-04-01 | 4.98 | 4.82 | 5.25 | 4.82 | 47,577,621 | 2,497,196 | 33.2649 |
| 2021-03-31 | 4.94 | 4.98 | 5.19 | 4.8234 | 53,200,966 | 3,033,464 | 35.5899 |
| 2021-03-30 | 4.69 | 5.01 | 5.09 | 4.48 | 98,855,855 | 4,084,727 | 35.7859 |
| 2021-03-29 | 6.2 | 5.6 | 6.38 | 5.481 | 42,870,901 | 2,779,344 | 53.7519 |
| 2021-03-26 | 6.22 | 6.11 | 6.22 | 5.82 | 21,292,352 | 1,650,742 | 54.9586 |
| 2021-03-25 | 5.18 | 6.09 | 6.2 | 5.18 | 34,973,897 | 2,087,687 | 45.3911 |
| 2021-03-24 | 7.43 | 6.09 | 7.44 | 5.94 | 65,081,142 | 3,728,135 | 52.7428 |
| 2021-03-23 | 6.83 | 6.48 | 7.125 | 6.36 | 27,762,748 | 2,230,223 | 49.2575 |
| 2021-03-22 | 7.58 | 6.9 | 7.59 | 6.6 | 43,837,738 | 3,471,834 | 53.1194 |
| 2021-03-19 | 7.76 | 7.67 | 8.07 | 7.52 | 50,989,894 | 3,634,178 | 52.0337 |
SOS Limited American Depositary Shares Company Name:
SOS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
4 Penny Stocks to Buy [Or Avoid] in April 2021 Penny stocks and cryptocurrency are in focus right now. To give some context, let’s talk about what these two assets are. On one hand, penny stocks are any company trading under $5 . While you can buy penny stocks on Robinh...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dogecoin (CCC: DOGE-USD ) doesn’t look like it can be stopped as the #Dogearmy is fighting hard to push the price higher with predictions that it could reach $1. Source: George Melin/Shutterstock.com The pr...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Up until a few weeks ago, Support.com (NASDAQ: SPRT ) stock was an under-the-radar microcap stock. Previously trading for less than its net cash position, investors were more interested in its deep value than the pros...