SOTGY Short Information, Sunny Optical Tech Adr
Stock Information
| Company Name: |
Sunny Optical Tech Adr |
| Stock Symbol: |
SOTGY |
| Market: |
OTC |
Get SOTGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,912 |
| Total Actual Volume |
91,178 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $61.27 |
| Close: | $61.5284 |
| High: | $61.814 |
| Volume: | 1,157 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-18 |
| Open: | $63.77 |
| Close: | $62.22 |
| High: | $63.77 |
| Volume: | 3,578 |
| Short Volume: | 145 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-07-17 |
| Open: | $66.89 |
| Close: | $63.95 |
| High: | $66.89 |
| Volume: | 11,926 |
| Short Volume: | 10,889 |
| Short Percentage: | 91.30% |
| Stock Date: | 2024-07-16 |
| Open: | $67.175 |
| Close: | $67.166 |
| High: | $67.28 |
| Volume: | 1,505 |
| Short Volume: | 867 |
| Short Percentage: | 57.61% |
| Stock Date: | 2024-07-15 |
| Open: | $62.308 |
| Close: | $61.82 |
| High: | $62.36 |
| Volume: | 4,368 |
| Short Volume: | 136 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-12 |
| Open: | $65.84 |
| Close: | $63.8 |
| High: | $65.84 |
| Volume: | 2,618 |
| Short Volume: | 134 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-07-11 |
| Open: | $59.73 |
| Close: | $62.23 |
| High: | $62.624 |
| Volume: | 3,701 |
| Short Volume: | 1,011 |
| Short Percentage: | 27.32% |
| Stock Date: | 2024-07-10 |
| Open: | $58.89 |
| Close: | $59.66 |
| High: | $59.94 |
| Volume: | 2,363 |
| Short Volume: | 510 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-07-09 |
| Open: | $58.63 |
| Close: | $60.4275 |
| High: | $61.48 |
| Volume: | 17,036 |
| Short Volume: | 5,941 |
| Short Percentage: | 34.87% |
| Stock Date: | 2024-07-08 |
| Open: | $53.35 |
| Close: | $55.04 |
| High: | $56.69 |
| Volume: | 6,549 |
| Short Volume: | 2,821 |
| Short Percentage: | 43.08% |
| Stock Date: | 2024-07-05 |
| Open: | $56.38 |
| Close: | $56.745 |
| High: | $57.77 |
| Volume: | 11,166 |
| Short Volume: | 442 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-07-03 |
| Open: | $58.38 |
| Close: | $61.53 |
| High: | $61.53 |
| Volume: | 1,429 |
| Short Volume: | 169 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-07-02 |
| Open: | $60.2 |
| Close: | $60.0746 |
| High: | $60.2 |
| Volume: | 1,160 |
| Short Volume: | 951 |
| Short Percentage: | 81.98% |
| Stock Date: | 2024-07-01 |
| Open: | $61.25 |
| Close: | $63.041 |
| High: | $63.46 |
| Volume: | 7,732 |
| Short Volume: | 6,082 |
| Short Percentage: | 78.66% |
| Stock Date: | 2024-06-28 |
| Open: | $60.75 |
| Close: | $61.25 |
| High: | $61.7903 |
| Volume: | 1,430 |
| Short Volume: | 413 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-06-27 |
| Open: | $61.538 |
| Close: | $60.75 |
| High: | $61.538 |
| Volume: | 4,587 |
| Short Volume: | 2,253 |
| Short Percentage: | 49.12% |
| Stock Date: | 2024-06-26 |
| Open: | $61 |
| Close: | $61.95 |
| High: | $62.6056 |
| Volume: | 3,719 |
| Short Volume: | 1,937 |
| Short Percentage: | 52.08% |
| Stock Date: | 2024-06-25 |
| Open: | $60.38 |
| Close: | $60.521 |
| High: | $60.77 |
| Volume: | 2,594 |
| Short Volume: | 520 |
| Short Percentage: | 20.05% |
| Stock Date: | 2024-06-24 |
| Open: | $60.98 |
| Close: | $63.405 |
| High: | $64.05 |
| Volume: | 450 |
| Short Volume: | 144 |
| Short Percentage: | 32.00% |
| Stock Date: | 2024-06-21 |
| Open: | $61.07 |
| Close: | $63.035 |
| High: | $63.57 |
| Volume: | 2,110 |
| Short Volume: | 1,543 |
| Short Percentage: | 73.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.