home / stock / sotgy / sotgy short
Short Information | Sunny Optical Tech Adr (OTCMKTS:SOTGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,761 |
Total Actual Volume | 139,692 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,938 |
Average Short Percentage | 25.13% |
Is there a SOTGY Short Squeeze or Breakout about to happen?
See the SOTGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $53.41 | $53.79 | $53.79 | $52.97 | 4,123 | 535 | 12.98% |
05-02-2024 | $50 | $52.84 | $52.84 | $50 | 4,413 | 1,012 | 22.93% |
05-01-2024 | $46.13 | $48.435 | $48.8613 | $46.13 | 6,730 | 2,204 | 32.75% |
04-30-2024 | $47.18 | $48 | $48.8 | $47.18 | 5,334 | 1,220 | 22.87% |
04-29-2024 | $51.2 | $49.69 | $51.2 | $49.43 | 2,355 | 410 | 17.41% |
04-26-2024 | $47.0001 | $48.65 | $48.65 | $47.0001 | 4,366 | 746 | 17.09% |
04-25-2024 | $43.65 | $45.24 | $45.54 | $43.65 | 4,994 | 2,336 | 46.78% |
04-24-2024 | $44.694 | $43.47 | $44.694 | $43.3517 | 12,525 | 5,540 | 44.23% |
04-23-2024 | $45.705 | $45.902 | $45.93 | $45.705 | 11,684 | 6,455 | 55.25% |
04-22-2024 | $45.554 | $47.42 | $47.475 | $45.554 | 2,981 | 1,615 | 54.18% |
04-19-2024 | $45.795 | $45.6 | $46.04 | $45.49 | 9,960 | 3,712 | 37.27% |
04-18-2024 | $47.1 | $47.86 | $48 | $47.1 | 12,592 | 4,035 | 32.04% |
04-17-2024 | $47.4 | $47.49 | $47.73 | $47.11 | 12,698 | 3,163 | 24.91% |
04-16-2024 | $45.87 | $47.15 | $47.39 | $45.87 | 14,011 | 2,143 | 15.3% |
04-15-2024 | $50.195 | $49.475 | $50.21 | $49.37 | 4,563 | 87 | 1.91% |
04-12-2024 | $51.52 | $50.67 | $51.52 | $50.67 | 1,747 | 147 | 8.41% |
04-11-2024 | $51.06 | $52.644 | $52.7 | $51.06 | 7,210 | 658 | 9.13% |
04-10-2024 | $50.09 | $50.55 | $50.75 | $50.09 | 5,910 | 1,446 | 24.47% |
04-09-2024 | $49.75 | $50.65 | $50.66 | $49.75 | 6,642 | 723 | 10.89% |
04-08-2024 | $48.37 | $49.21 | $49.75 | $48.37 | 4,854 | 574 | 11.83% |