SOU:CC Quote, Trading Chart, Southern Energy Corp.

home / stock / sou:cc / sou:cc quote

Stock Information
Company Name: Southern Energy Corp.
Stock Symbol: SOU:CC
Market: TSXVC
Website: southernenergy.ca
Menu
SOU:CC SOU:CC Quote SOU:CC Short SOU:CC News SOU:CC Articles SOU:CC Message Board
Get SOU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOU:CC Quote
Last:$1.06
Change Percent:10.42%
Open:$1
Previous Close:$1.06
High:$1.09
Low:$0.93
Volume:3,875,831
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SOU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1
Close:$1.06
High:$1.09
Low:$0.93
Volume:3,875,831
Date:2022-05-05
Open:$0.91
Close:$0.96
High:$1.04
Low:$0.91
Volume:2,755,016
Date:2022-05-04
Open:$0.88
Close:$0.92
High:$0.96
Low:$0.88
Volume:1,713,469
Date:2022-05-03
Open:$0.88
Close:$0.92
High:$0.94
Low:$0.81
Volume:1,722,657
Date:2022-05-02
Open:$0.88
Close:$0.87
High:$1.04
Low:$0.84
Volume:1,984,820
Date:2022-04-29
Open:$0.81
Close:$0.89
High:$0.89
Low:$0.79
Volume:1,285,292
Date:2022-04-28
Open:$0.82
Close:$0.8
High:$0.83
Low:$0.78
Volume:1,244,152
Date:2022-04-27
Open:$0.74
Close:$0.82
High:$0.82
Low:$0.74
Volume:2,104,974
Date:2022-04-26
Open:$0.7
Close:$0.74
High:$0.74
Low:$0.7
Volume:511,113
Date:2022-04-25
Open:$0.7
Close:$0.7
High:$0.71
Low:$0.67
Volume:450,870
Date:2022-04-22
Open:$0.69
Close:$0.74
High:$0.74
Low:$0.69
Volume:897,233
Date:2022-04-21
Open:$0.7
Close:$0.66
High:$0.7
Low:$0.66
Volume:212,387
Date:2022-04-20
Open:$0.73
Close:$0.7
High:$0.73
Low:$0.68
Volume:360,992
Date:2022-04-19
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.71
Volume:270,180
Date:2022-04-18
Open:$0.75
Close:$0.76
High:$0.78
Low:$0.74
Volume:946,221
Date:2022-04-15
Open:$0.71
Close:$0.71
High:$0.72
Low:$0.7
Volume:488,460
Date:2022-04-14
Open:$0.71
Close:$0.71
High:$0.72
Low:$0.7
Volume:363,540
Date:2022-04-13
Open:$0.69
Close:$0.69
High:$0.72
Low:$0.68
Volume:136,085
Date:2022-04-12
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.67
Volume:359,151
Date:2022-04-11
Open:$0.72
Close:$0.7
High:$0.74
Low:$0.69
Volume:550,839