home / stock / sou:cc / sou:cc quote
Last: | $1.06 |
---|---|
Change Percent: | 10.42% |
Open: | $1 |
Close: | $1.06 |
High: | $1.09 |
Low: | $0.93 |
Volume: | 3,875,831 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1 | $1.06 | $1.09 | $0.93 | 3,875,831 | 05-06-2022 |
$0.96 | $0.91 | $0.96 | $1.04 | $0.91 | 2,755,016 | 05-05-2022 |
$0.92 | $0.88 | $0.92 | $0.96 | $0.88 | 1,713,469 | 05-04-2022 |
$0.92 | $0.88 | $0.92 | $0.94 | $0.81 | 1,722,657 | 05-03-2022 |
$0.87 | $0.88 | $0.87 | $1.04 | $0.84 | 1,984,820 | 05-02-2022 |
$0.89 | $0.81 | $0.89 | $0.89 | $0.79 | 1,285,292 | 04-29-2022 |
$0.8 | $0.82 | $0.8 | $0.83 | $0.78 | 1,244,152 | 04-28-2022 |
$0.82 | $0.74 | $0.82 | $0.82 | $0.74 | 2,104,974 | 04-27-2022 |
$0.74 | $0.7 | $0.74 | $0.74 | $0.7 | 511,113 | 04-26-2022 |
$0.7 | $0.7 | $0.7 | $0.71 | $0.67 | 450,870 | 04-25-2022 |
$0.74 | $0.69 | $0.74 | $0.74 | $0.69 | 897,233 | 04-22-2022 |
$0.66 | $0.7 | $0.66 | $0.7 | $0.66 | 212,387 | 04-21-2022 |
$0.7 | $0.73 | $0.7 | $0.73 | $0.68 | 360,992 | 04-20-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.71 | 270,180 | 04-19-2022 |
$0.76 | $0.75 | $0.76 | $0.78 | $0.74 | 946,221 | 04-18-2022 |
$0.71 | $0.71 | $0.71 | $0.72 | $0.7 | 488,460 | 04-15-2022 |
$0.71 | $0.71 | $0.71 | $0.72 | $0.7 | 363,540 | 04-14-2022 |
$0.69 | $0.69 | $0.69 | $0.72 | $0.68 | 136,085 | 04-13-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.67 | 359,151 | 04-12-2022 |
$0.7 | $0.72 | $0.7 | $0.74 | $0.69 | 550,839 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Energy Corp. Company Name:
SOU:CC Stock Symbol:
TSXVC Market:
CALGARY, AB / ACCESSWIRE / April 26, 2024 / Southern Energy Corp. (" Southern " or the " Company ") (TSXV:SOU)(AIM:SOUC)(OTCQX:SOUTF), an established producer with natural gas and light oil assets in Mississippi, announces its fourth quarter and year end December 31, 2023 financial and operating...
2024-03-27 17:08:02 ET Energy Stocks to Invest in On the verge of their largest organic growth program to date, Southern Energy is confident there’ll be a growing demand for its products, especially considering liquified natural gas can be shipped globally. BTV checks in on...
CALGARY, AB / ACCESSWIRE / January 16, 2024 / Southern Energy Corp. (" Southern " or the " Company ") (TSXV:SOU)(AIM:SOUC)(OTCQX:SOUTF), an established producer with natural gas and light oil assets in Mississippi, is pleased to announce the preliminary results from its recent Upper Selma Chalk ...