SOUHY Quote, Trading Chart, South32 Ltd ADR

home / stock / souhy / souhy quote

Stock Information
Company Name: South32 Ltd ADR
Stock Symbol: SOUHY
Market: OTC
Menu
SOUHY SOUHY Quote SOUHY Short SOUHY News SOUHY Articles SOUHY Message Board
Get SOUHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SOUHY Quote
Last:$12.13
Change Percent:0.97%
Open:$12.19
Previous Close:$12.13
High:$12.2
Low:$12.03
Volume:25,609
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOUHY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.19
Close:$12.13
High:$12.2
Low:$12.03
Volume:25,609
Date:2024-06-27
Open:$11.9
Close:$12.31
High:$12.32
Low:$11.9
Volume:35,002
Date:2024-06-26
Open:$12.08
Close:$12.11
High:$12.13
Low:$12.05
Volume:33,136
Date:2024-06-25
Open:$12.24
Close:$12.29
High:$12.29
Low:$12.1801
Volume:69,810
Date:2024-06-24
Open:$12.18
Close:$12.2644
High:$12.3
Low:$12.18
Volume:69,485
Date:2024-06-21
Open:$12.24
Close:$12.25
High:$12.27
Low:$12.21
Volume:47,639
Date:2024-06-20
Open:$11.89
Close:$12.29
High:$12.33
Low:$11.89
Volume:83,532
Date:2024-06-19
Open:$11.95
Close:$11.97
High:$12.1
Low:$11.95
Volume:83,604
Date:2024-06-18
Open:$11.95
Close:$11.97
High:$12.1
Low:$11.95
Volume:83,604
Date:2024-06-17
Open:$12.04
Close:$11.96
High:$12.04
Low:$11.5
Volume:40,343
Date:2024-06-14
Open:$11.91
Close:$12.04
High:$12.04
Low:$11.91
Volume:41,623
Date:2024-06-13
Open:$12.01
Close:$12.06
High:$12.18
Low:$12.01
Volume:55,814
Date:2024-06-12
Open:$12.09
Close:$12.2
High:$12.34
Low:$12.09
Volume:35,469
Date:2024-06-11
Open:$12.01
Close:$12.1
High:$12.12
Low:$11.93
Volume:65,717
Date:2024-06-10
Open:$12.52
Close:$12.55
High:$12.58
Low:$12.46
Volume:31,724
Date:2024-06-07
Open:$12.99
Close:$12.5
High:$12.99
Low:$12.5
Volume:287,804
Date:2024-06-06
Open:$12.82
Close:$12.9
High:$12.9
Low:$12.81
Volume:29,768
Date:2024-06-05
Open:$12.35
Close:$12.81
High:$12.89
Low:$12.35
Volume:56,663
Date:2024-06-04
Open:$12.86
Close:$13.0275
High:$13.05
Low:$12.86
Volume:94,634
Date:2024-06-03
Open:$12.81
Close:$13.28
High:$13.3
Low:$12.81
Volume:27,120