home / stock / souhy / souhy quote
Last: | $11.06 |
---|---|
Change Percent: | -1.48% |
Open: | $10.95 |
Close: | $11.06 |
High: | $11.07 |
Low: | $10.94 |
Volume: | 343,492 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.06 | $10.95 | $11.06 | $11.07 | $10.94 | 343,492 | 04-26-2024 |
$10.79 | $10.338 | $10.79 | $10.79 | $10.23 | 242,434 | 04-25-2024 |
$10.63 | $10.68 | $10.63 | $10.71 | $10.56 | 119,009 | 04-24-2024 |
$10.77 | $10.33 | $10.77 | $10.78 | $10.33 | 203,200 | 04-23-2024 |
$10.85 | $10.73 | $10.85 | $10.9399 | $10.73 | 212,211 | 04-22-2024 |
$10.39 | $9.91 | $10.39 | $10.47 | $9.91 | 142,787 | 04-19-2024 |
$10.49 | $10.2 | $10.49 | $10.868 | $10.2 | 176,069 | 04-18-2024 |
$10.66 | $10.6525 | $10.66 | $10.83 | $10.51 | 256,613 | 04-17-2024 |
$10.49 | $10.43 | $10.49 | $10.61 | $10.37 | 205,242 | 04-16-2024 |
$10.91 | $10.91 | $10.91 | $11.35 | $10.8881 | 121,404 | 04-15-2024 |
$10.6 | $10.33 | $10.6 | $10.83 | $10.33 | 109,146 | 04-12-2024 |
$10.84 | $10.48 | $10.84 | $10.86 | $10.48 | 193,284 | 04-11-2024 |
$10.7 | $10.65 | $10.7 | $10.7819 | $10.65 | 90,468 | 04-10-2024 |
$10.826 | $10.695 | $10.826 | $10.85 | $10.695 | 188,229 | 04-09-2024 |
$10.6701 | $10.83 | $10.6701 | $10.83 | $10.54 | 217,596 | 04-08-2024 |
$10.5845 | $10.49 | $10.5845 | $10.62 | $10.49 | 181,933 | 04-05-2024 |
$10.26 | $10.45 | $10.26 | $10.5 | $10.25 | 184,116 | 04-04-2024 |
$9.93 | $9.85 | $9.93 | $9.98 | $9.85 | 157,655 | 04-03-2024 |
$9.94 | $9.88 | $9.94 | $9.94 | $9.86 | 128,276 | 04-02-2024 |
$9.76 | $9.88 | $9.76 | $9.88 | $9.6 | 228,258 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
South32 Ltd ADR Company Name:
SOUHY Stock Symbol:
OTCMKTS Market:
The mining industry and state of Alaska slammed the Biden administration's reported plan to block a controversial access road to a mining dist...
Trilogy Metals Provides an Update on the Ambler Access Project PR Newswire Draft Supplemental Environmental Impact Statement Filed VANCOUVER, BC , Oct. 19, 2023 /PRNewswire/ - Trilogy Metals Inc. (TSX: TMQ) (NYSE American: TMQ) ("Trilogy" or the "Comp...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...