SOUNW Quote, Trading Chart, SoundHound AI Inc. Warrant

home / stock / sounw / sounw quote

Stock Information
Company Name: SoundHound AI Inc. Warrant
Stock Symbol: SOUNW
Market: NASDAQ
Website: soundhound.com
Menu
SOUNW SOUNW Quote SOUNW Short SOUNW News SOUNW Articles SOUNW Message Board
Get SOUNW Alerts

News, Short Squeeze, Breakout and More Instantly...
SOUNW Quote
Last:$2.17
Change Percent:2.03%
Open:$2.41
Previous Close:$2.17
High:$2.56
Low:$2.04
Volume:166,277
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOUNW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.41
Close:$2.17
High:$2.56
Low:$2.04
Volume:166,277
Date:2024-07-16
Open:$2.65
Close:$2.46
High:$2.65
Low:$2.41
Volume:75,896
Date:2024-07-15
Open:$2.9
Close:$2.52
High:$2.9
Low:$2.5
Volume:112,095
Date:2024-07-12
Open:$2.42
Close:$2.68
High:$2.85
Low:$2.4
Volume:155,798
Date:2024-07-11
Open:$2.77
Close:$2.55
High:$2.85
Low:$2.45
Volume:204,225
Date:2024-07-10
Open:$2.01
Close:$2.5599
High:$2.58
Low:$1.95
Volume:144,423
Date:2024-07-09
Open:$2.1
Close:$2.06
High:$2.12
Low:$2
Volume:36,283
Date:2024-07-08
Open:$2.07
Close:$2.09
High:$2.22
Low:$1.98
Volume:58,222
Date:2024-07-05
Open:$1.74
Close:$1.98
High:$1.98
Low:$1.74
Volume:64,156
Date:2024-07-04
Open:$1.82
Close:$1.75
High:$1.85
Low:$1.7
Volume:34,125
Date:2024-07-03
Open:$1.82
Close:$1.75
High:$1.85
Low:$1.7
Volume:34,125
Date:2024-07-02
Open:$1.82
Close:$1.79
High:$1.82
Low:$1.69
Volume:51,467
Date:2024-07-01
Open:$1.86
Close:$1.63
High:$1.86
Low:$1.6
Volume:58,156
Date:2024-06-28
Open:$1.39
Close:$1.55
High:$1.57
Low:$1.39
Volume:22,501
Date:2024-06-27
Open:$1.32
Close:$1.35
High:$1.35
Low:$1.3
Volume:18,618
Date:2024-06-26
Open:$1.33
Close:$1.365
High:$1.4199
Low:$1.32
Volume:16,801
Date:2024-06-25
Open:$1.42
Close:$1.365
High:$1.42
Low:$1.365
Volume:21,966
Date:2024-06-24
Open:$1.38
Close:$1.33
High:$1.46
Low:$1.3
Volume:43,476
Date:2024-06-21
Open:$1.36
Close:$1.325
High:$1.36
Low:$1.2801
Volume:19,327
Date:2024-06-20
Open:$1.35
Close:$1.36
High:$1.4
Low:$1.3
Volume:36,822