MARKET WIRE NEWS
$WIRE Coin from Market Wire News

SoundHound AI Inc. Warrant (NASDAQ : SOUNW ) Quote

Share:

Quote


Last:$1.80
Change Percent: -3.74%
Open:$1.89
Close:$1.80
High:$1.89
Low:$1.8
Volume:4,579
Last Trade Date Time:07/13/2026 03:08:54 pm

Subscribe to Our Newsletter


SOUNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$1.89$1.8$1.89$1.84,57907-13-2026
$1.87$1.88$1.87$1.88$1.871,18907-10-2026
$1.84$1.83$1.84$1.85$1.832,76207-09-2026
$1.8601$1.8201$1.8601$1.95$1.827,07307-08-2026
$1.93$2.015$1.93$2.015$1.835,52707-07-2026
$1.97$1.83$1.97$1.97$1.837,07507-06-2026
$1.82$1.99$1.82$1.9948$1.815,63307-03-2026
$1.82$1.99$1.82$1.9948$1.815,61307-02-2026
$1.93$1.975$1.98$1.99$1.9313,39707-01-2026
$1.98$2.035$1.92$2.035$1.913,68506-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account