SOWG Quote, Trading Chart, Sow Good Inc

home / stock / sowg / sowg quote

Stock Information
Company Name: Sow Good Inc
Stock Symbol: SOWG
Market: OTC
Website: thisissowgood.com
Menu
SOWG SOWG Quote SOWG Short SOWG News SOWG Articles SOWG Message Board
Get SOWG Alerts

News, Short Squeeze, Breakout and More Instantly...
SOWG Quote
Last:$10.98
Change Percent:-12.11%
Open:$12.31
Previous Close:$10.98
High:$12.32
Low:$10.7
Volume:20,826
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOWG Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$12.31
Close:$10.98
High:$12.32
Low:$10.7
Volume:20,826
Date:2024-04-30
Open:$12.1
Close:$12.29
High:$13.5
Low:$11.5
Volume:23,655
Date:2024-04-29
Open:$15.56
Close:$12.82
High:$16.25
Low:$11.74
Volume:24,091
Date:2024-04-26
Open:$16
Close:$15.36
High:$16
Low:$15.16
Volume:21,807
Date:2024-04-25
Open:$17
Close:$16.08
High:$17.25
Low:$16.08
Volume:5,751
Date:2024-04-24
Open:$17
Close:$17.5
High:$17.5
Low:$17
Volume:11,031
Date:2024-04-23
Open:$17.26
Close:$16.88
High:$17.43
Low:$16.88
Volume:32,523
Date:2024-04-22
Open:$16.8
Close:$17.5
High:$17.5
Low:$16.8
Volume:3,152
Date:2024-04-19
Open:$15.78
Close:$17.33
High:$17.33
Low:$15.77
Volume:1,183
Date:2024-04-18
Open:$17.25
Close:$17.11
High:$17.55
Low:$15.51
Volume:7,049
Date:2024-04-17
Open:$17.21
Close:$17.25
High:$18
Low:$17.21
Volume:4,578
Date:2024-04-16
Open:$18.15
Close:$16.22
High:$18.95
Low:$16
Volume:6,579
Date:2024-04-15
Open:$22
Close:$19.56
High:$22
Low:$18.2
Volume:30,505
Date:2024-04-12
Open:$21
Close:$22
High:$22
Low:$21
Volume:4,972
Date:2024-04-11
Open:$16.9
Close:$20.75
High:$21
Low:$16.9
Volume:25,475
Date:2024-04-10
Open:$18.9
Close:$19.49
High:$19.5
Low:$18.9
Volume:5,642
Date:2024-04-09
Open:$18.73
Close:$18.76
High:$19.23
Low:$18.73
Volume:8,532
Date:2024-04-08
Open:$18.495
Close:$17.95
High:$18.74
Low:$17.95
Volume:6,016
Date:2024-04-05
Open:$18
Close:$18.43
High:$18.43
Low:$17.85
Volume:8,216
Date:2024-04-04
Open:$15.7
Close:$18
High:$18
Low:$15.7
Volume:31,270