home / stock / sowg / sowg quote
Last: | $10.98 |
---|---|
Change Percent: | -12.11% |
Open: | $12.31 |
Close: | $10.98 |
High: | $12.32 |
Low: | $10.7 |
Volume: | 20,826 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.98 | $12.31 | $10.98 | $12.32 | $10.7 | 20,826 | 05-01-2024 |
$12.29 | $12.1 | $12.29 | $13.5 | $11.5 | 23,655 | 04-30-2024 |
$12.82 | $15.56 | $12.82 | $16.25 | $11.74 | 24,091 | 04-29-2024 |
$15.36 | $16 | $15.36 | $16 | $15.16 | 21,807 | 04-26-2024 |
$16.08 | $17 | $16.08 | $17.25 | $16.08 | 5,751 | 04-25-2024 |
$17.5 | $17 | $17.5 | $17.5 | $17 | 11,031 | 04-24-2024 |
$16.88 | $17.26 | $16.88 | $17.43 | $16.88 | 32,523 | 04-23-2024 |
$17.5 | $16.8 | $17.5 | $17.5 | $16.8 | 3,152 | 04-22-2024 |
$17.33 | $15.78 | $17.33 | $17.33 | $15.77 | 1,183 | 04-19-2024 |
$17.11 | $17.25 | $17.11 | $17.55 | $15.51 | 7,049 | 04-18-2024 |
$17.25 | $17.21 | $17.25 | $18 | $17.21 | 4,578 | 04-17-2024 |
$16.22 | $18.15 | $16.22 | $18.95 | $16 | 6,579 | 04-16-2024 |
$19.56 | $22 | $19.56 | $22 | $18.2 | 30,505 | 04-15-2024 |
$22 | $21 | $22 | $22 | $21 | 4,972 | 04-12-2024 |
$20.75 | $16.9 | $20.75 | $21 | $16.9 | 25,475 | 04-11-2024 |
$19.49 | $18.9 | $19.49 | $19.5 | $18.9 | 5,642 | 04-10-2024 |
$18.76 | $18.73 | $18.76 | $19.23 | $18.73 | 8,532 | 04-09-2024 |
$17.95 | $18.495 | $17.95 | $18.74 | $17.95 | 6,016 | 04-08-2024 |
$18.43 | $18 | $18.43 | $18.43 | $17.85 | 8,216 | 04-05-2024 |
$18 | $15.7 | $18 | $18 | $15.7 | 31,270 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sow Good Inc Company Name:
SOWG Stock Symbol:
OTCMKTS Market:
New 324,000 sq. ft. Facility Expected to Significantly Increase In-House Production Capacity Dallas Facility Expected to House All Incoming Additional Freeze Driers IRVING, Texas, May 29, 2024 (GLOBE NEWSWIRE) -- Sow Good, Inc. (Nasdaq: SOWG) (“Sow Good” or “t...
IRVING, Texas, May 28, 2024 (GLOBE NEWSWIRE) -- Sow Good Inc. (NASDAQ:SOWG) ("Sow Good" or "the Company"), a trailblazer in the freeze dried can...
IRVING, Texas, May 28, 2024 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a trailblazer in the freeze dried candy and treat industry, is scheduled to participate in the 21 st Annual Craig-Hallum Institutional Investor Conference, w...