SOXL Short Information, Direxion Daily Semiconductor Bull 3x Shares
Stock Information
Company Name: |
Direxion Daily Semiconductor Bull 3x Shares |
Stock Symbol: |
SOXL |
Market: |
NYSE |
Get SOXL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,561,610 |
Total Actual Volume |
972,601,948 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $58.1 |
Close: | $60.39 |
High: | $61.515 |
Volume: | 40,242,701 |
Short Volume: | 776,270 |
Short Percentage: | 1.93% |
Stock Date: | 2024-07-02 |
Open: | $54.36 |
Close: | $57.6 |
High: | $57.75 |
Volume: | 45,011,674 |
Short Volume: | 905,399 |
Short Percentage: | 2.01% |
Stock Date: | 2024-07-01 |
Open: | $55.36 |
Close: | $55.36 |
High: | $55.55 |
Volume: | 43,334,974 |
Short Volume: | 833,118 |
Short Percentage: | 1.92% |
Stock Date: | 2024-06-28 |
Open: | $54.87 |
Close: | $55.36 |
High: | $58.581 |
Volume: | 55,584,636 |
Short Volume: | 933,677 |
Short Percentage: | 1.68% |
Stock Date: | 2024-06-27 |
Open: | $54.33 |
Close: | $53.8 |
High: | $55.58 |
Volume: | 35,417,036 |
Short Volume: | 752,711 |
Short Percentage: | 2.13% |
Stock Date: | 2024-06-26 |
Open: | $55.16 |
Close: | $54.78 |
High: | $56.22 |
Volume: | 41,093,441 |
Short Volume: | 665,238 |
Short Percentage: | 1.62% |
Stock Date: | 2024-06-25 |
Open: | $54.23 |
Close: | $55.3 |
High: | $55.45 |
Volume: | 44,272,493 |
Short Volume: | 774,732 |
Short Percentage: | 1.75% |
Stock Date: | 2024-06-24 |
Open: | $56.45 |
Close: | $53.22 |
High: | $57.49 |
Volume: | 54,326,351 |
Short Volume: | 866,318 |
Short Percentage: | 1.59% |
Stock Date: | 2024-06-21 |
Open: | $58.42 |
Close: | $58.2 |
High: | $60.18 |
Volume: | 50,355,095 |
Short Volume: | 652,169 |
Short Percentage: | 1.30% |
Stock Date: | 2024-06-20 |
Open: | $65.52 |
Close: | $60.02 |
High: | $65.8255 |
Volume: | 60,852,933 |
Short Volume: | 612,415 |
Short Percentage: | 1.01% |
Stock Date: | 2024-06-18 |
Open: | $63.42 |
Close: | $65.24 |
High: | $66.19 |
Volume: | 47,069,134 |
Short Volume: | 364,630 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-17 |
Open: | $61 |
Close: | $62.67 |
High: | $63.15 |
Volume: | 54,196,457 |
Short Volume: | 325,188 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-14 |
Open: | $58.95 |
Close: | $60.1 |
High: | $60.5499 |
Volume: | 39,111,978 |
Short Volume: | 670,779 |
Short Percentage: | 1.72% |
Stock Date: | 2024-06-13 |
Open: | $60.07 |
Close: | $60.86 |
High: | $61.49 |
Volume: | 45,660,674 |
Short Volume: | 623,790 |
Short Percentage: | 1.37% |
Stock Date: | 2024-06-12 |
Open: | $57.245 |
Close: | $58.72 |
High: | $59.45 |
Volume: | 73,759,285 |
Short Volume: | 541,524 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-11 |
Open: | $53.38 |
Close: | $54.17 |
High: | $54.48 |
Volume: | 37,695,741 |
Short Volume: | 359,037 |
Short Percentage: | 0.95% |
Stock Date: | 2024-06-10 |
Open: | $50.52 |
Close: | $53.95 |
High: | $54.58 |
Volume: | 43,860,888 |
Short Volume: | 434,396 |
Short Percentage: | 0.99% |
Stock Date: | 2024-06-07 |
Open: | $52.228 |
Close: | $51.87 |
High: | $52.9 |
Volume: | 50,248,675 |
Short Volume: | 575,834 |
Short Percentage: | 1.15% |
Stock Date: | 2024-06-06 |
Open: | $53.79 |
Close: | $52.51 |
High: | $53.79 |
Volume: | 43,947,636 |
Short Volume: | 458,589 |
Short Percentage: | 1.04% |
Stock Date: | 2024-06-05 |
Open: | $50.03 |
Close: | $53.52 |
High: | $53.87 |
Volume: | 66,560,146 |
Short Volume: | 435,796 |
Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.