SOXL Quote, Trading Chart, Direxion Daily Semiconductor Bull 3X

home / stock / soxl / soxl quote

Stock Information
Company Name: Direxion Daily Semiconductor Bull 3X
Stock Symbol: SOXL
Market: NYSE
Menu
Get SOXL Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXL Quote
Last:$158.54
Change Percent:15.88%
Open:$155.84
Previous Close:$158.54
High:$160.64
Low:$148.87
Volume:55,131,278
Last Trade Date Time:07/21/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SOXL Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$155.84
Close:$158.54
High:$160.64
Low:$148.87
Volume:55,131,278
Date:2026-07-20
Open:$143.52
Close:$136.81
High:$148.74
Low:$135.665
Volume:52,394,612
Date:2026-07-17
Open:$124.73
Close:$135.47
High:$144.4
Low:$116.47
Volume:105,589,046
Date:2026-07-16
Open:$150.44
Close:$142.48
High:$155.83
Low:$138
Volume:75,287,103
Date:2026-07-15
Open:$183.77
Close:$165.55
High:$184
Low:$150
Volume:66,474,603
Date:2026-07-14
Open:$187.69
Close:$176.66
High:$188.426
Low:$170.26
Volume:49,001,842
Date:2026-07-13
Open:$174.61
Close:$165.37
High:$177.67
Low:$161.55
Volume:52,227,617
Date:2026-07-10
Open:$182.4
Close:$192.26
High:$195.94
Low:$176.8
Volume:37,290,297
Date:2026-07-09
Open:$199.81
Close:$192.45
High:$204.55
Low:$189.46
Volume:51,838,911
Date:2026-07-08
Open:$159.21
Close:$174.82
High:$176.75
Low:$158.87
Volume:62,584,433
Date:2026-07-07
Open:$165.4
Close:$165.28
High:$171.88
Low:$150.08
Volume:78,676,039
Date:2026-07-06
Open:$197.21
Close:$194.65
High:$210.8
Low:$194.22
Volume:41,597,154
Date:2026-07-03
Open:$219.23
Close:$181.47
High:$226.13
Low:$168.88
Volume:92,078,836
Date:2026-07-02
Open:$219.23
Close:$181.47
High:$226.13
Low:$168.88
Volume:92,078,836
Date:2026-07-01
Open:$237.785
Close:$264.72
High:$246.47
Low:$222.1
Volume:38,757,107
Date:2026-06-30
Open:$241.45
Close:$235.52
High:$265.6999
Low:$240.59
Volume:24,411,721
Date:2026-06-29
Open:$216.36
Close:$225.8
High:$236.66
Low:$192.3
Volume:37,778,167
Date:2026-06-26
Open:$226.24
Close:$257.355
High:$231.25
Low:$213.18
Volume:32,760,226
Date:2026-06-25
Open:$268.05
Close:$220.685
High:$268.4
Low:$225.7441
Volume:42,928,037
Date:2026-06-24
Open:$233.11
Close:$234.88
High:$237
Low:$220.25
Volume:26,497,584