SOXQ Quote, Trading Chart, Invesco PHLX Semiconductor ETF

home / stock / soxq / soxq quote

Stock Information
Company Name: Invesco PHLX Semiconductor ETF
Stock Symbol: SOXQ
Market: NASDAQ
Menu
SOXQ SOXQ Quote SOXQ Short SOXQ News SOXQ Articles SOXQ Message Board
Get SOXQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXQ Quote
Last:$43.25
Change Percent:-5.26%
Open:$44.4
Previous Close:$45.65
High:$44.46
Low:$43.1
Volume:447,786
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOXQ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.4
Close:$45.65
High:$44.46
Low:$43.1
Volume:447,786
Date:2024-07-16
Open:$45.74
Close:$45.65
High:$45.775
Low:$44.98
Volume:525,216
Date:2024-07-15
Open:$45.79
Close:$45.56
High:$46.1003
Low:$45.2311
Volume:639,239
Date:2024-07-12
Open:$45.15
Close:$45.52
High:$46.25
Low:$44.92
Volume:565,524
Date:2024-07-11
Open:$46.82
Close:$44.91
High:$46.82
Low:$44.76
Volume:849,374
Date:2024-07-10
Open:$45.88
Close:$46.54
High:$46.57
Low:$45.68
Volume:359,984
Date:2024-07-09
Open:$45.71
Close:$45.42
High:$45.89
Low:$44.99
Volume:379,537
Date:2024-07-08
Open:$44.93
Close:$45.41
High:$45.455
Low:$44.91
Volume:282,441
Date:2024-07-05
Open:$44.8
Close:$44.5
High:$44.91
Low:$44.3
Volume:310,757
Date:2024-07-04
Open:$43.73
Close:$44.52
High:$44.68
Low:$43.57
Volume:243,005
Date:2024-07-03
Open:$43.73
Close:$44.52
High:$44.68
Low:$43.57
Volume:243,005
Date:2024-07-02
Open:$42.9
Close:$43.68
High:$43.68
Low:$42.875
Volume:276,334
Date:2024-07-01
Open:$43.14
Close:$43.17
High:$43.17
Low:$42.28
Volume:228,339
Date:2024-06-28
Open:$43.03
Close:$43.09
High:$43.9498
Low:$42.785
Volume:680,374
Date:2024-06-27
Open:$42.91
Close:$42.71
High:$43.11
Low:$42.45
Volume:355,315
Date:2024-06-26
Open:$42.99
Close:$42.96
High:$43.3
Low:$42.4501
Volume:435,806
Date:2024-06-25
Open:$42.62
Close:$43.09
High:$43.09
Low:$42.21
Volume:485,818
Date:2024-06-24
Open:$43.28
Close:$42.28
High:$43.5
Low:$42.27
Volume:533,799
Date:2024-06-21
Open:$43.82
Close:$43.66
High:$44.24
Low:$43.2
Volume:305,794
Date:2024-06-20
Open:$45.72
Close:$44.24
High:$45.72
Low:$43.99
Volume:431,342