SOXQ Quote, Trading Chart, Invesco PHLX Semiconductor ETF

home / stock / soxq / soxq quote

Stock Information
Company Name: Invesco PHLX Semiconductor ETF
Stock Symbol: SOXQ
Market: NASDAQ
Menu
SOXQ SOXQ Quote SOXQ Short SOXQ News SOXQ Articles SOXQ Message Board
Get SOXQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXQ Quote
Last:$60.28
Change Percent:-0.68%
Open:$58.32
Previous Close:$60.69
High:$60.32
Low:$57.98
Volume:944,546
Last Trade Date Time:03/09/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
SOXQ Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$58.32
Close:$60.69
High:$60.32
Low:$57.98
Volume:944,546
Date:2026-03-06
Open:$60.08
Close:$60.65
High:$61.29
Low:$59.88
Volume:521,649
Date:2026-03-05
Open:$61.9
Close:$62.42
High:$62.75
Low:$60.65
Volume:423,801
Date:2026-03-04
Open:$62
Close:$61.695
High:$62.7
Low:$61.5
Volume:1,156,909
Date:2026-03-03
Open:$61.89
Close:$63.96
High:$61.9
Low:$60.445
Volume:908,677
Date:2026-03-02
Open:$62.42
Close:$63.48
High:$64.065
Low:$62.3201
Volume:683,204
Date:2026-02-27
Open:$63.28
Close:$63.99
High:$64.075
Low:$63.07
Volume:805,778
Date:2026-02-26
Open:$66.44
Close:$66.73
High:$66.44
Low:$63.48
Volume:901,687
Date:2026-02-25
Open:$66.44
Close:$65.9335
High:$66.89
Low:$66.325
Volume:315,535
Date:2026-02-24
Open:$65.45
Close:$64.085
High:$66.049
Low:$64.83
Volume:251,446
Date:2026-02-23
Open:$64.7
Close:$64.68
High:$65.31
Low:$63.971
Volume:384,807
Date:2026-02-20
Open:$63.91
Close:$63.88
High:$65.41
Low:$63.9
Volume:316,854
Date:2026-02-19
Open:$64.08
Close:$65.07
High:$64.42
Low:$63.58
Volume:299,525
Date:2026-02-18
Open:$64.54
Close:$63.76
High:$65.36
Low:$64.08
Volume:226,820
Date:2026-02-17
Open:$63.31
Close:$64.04
High:$64.29
Low:$62.39
Volume:1,367,843
Date:2026-02-16
Open:$63.89
Close:$64.46
High:$64.61
Low:$63.07
Volume:902,918
Date:2026-02-13
Open:$63.89
Close:$64.1
High:$64.61
Low:$63.07
Volume:513,917
Date:2026-02-12
Open:$65.76
Close:$65.23
High:$66.1
Low:$63.64
Volume:1,349,821
Date:2026-02-11
Open:$65.11
Close:$64.43
High:$65.7
Low:$63.76
Volume:402,744
Date:2026-02-10
Open:$64.41
Close:$64.47
High:$64.52
Low:$63.385
Volume:1,148,470