home / stock / soxq / soxq quote
Last: | $38.62 |
---|---|
Change Percent: | 0.03% |
Open: | $37.99 |
Close: | $38.62 |
High: | $38.66 |
Low: | $37.9012 |
Volume: | 116,245 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.62 | $37.99 | $38.62 | $38.66 | $37.9012 | 116,245 | 05-14-2024 |
$38 | $38.07 | $38 | $38.17 | $37.9086 | 116,322 | 05-13-2024 |
$37.85 | $37.98 | $37.85 | $38.276 | $37.73 | 118,268 | 05-10-2024 |
$37.49 | $37.65 | $37.49 | $37.75 | $37.35 | 93,497 | 05-09-2024 |
$37.74 | $37.33 | $37.74 | $37.77 | $37.26 | 174,350 | 05-08-2024 |
$37.65 | $38.12 | $37.65 | $38.1495 | $37.65 | 202,088 | 05-07-2024 |
$37.97 | $37.5 | $37.97 | $37.97 | $37.3 | 104,986 | 05-06-2024 |
$37.14 | $37.06 | $37.14 | $37.3 | $36.8531 | 106,538 | 05-03-2024 |
$36.28 | $36.09 | $36.28 | $36.39 | $35.44 | 268,434 | 05-02-2024 |
$35.53 | $36.2 | $35.53 | $36.68 | $35.3 | 379,284 | 05-01-2024 |
$36.8 | $37.39 | $36.8 | $37.8 | $36.8 | 151,924 | 04-30-2024 |
$37.48 | $37.3 | $37.48 | $37.57 | $36.93 | 189,102 | 04-29-2024 |
$37.3 | $36.46 | $37.3 | $37.44 | $36.33 | 134,786 | 04-26-2024 |
$36.36 | $35.47 | $36.36 | $36.56 | $35.34 | 234,772 | 04-25-2024 |
$35.65 | $36.2 | $35.65 | $36.3875 | $35.3601 | 221,290 | 04-24-2024 |
$35.29 | $34.78 | $35.29 | $35.43 | $34.67 | 206,958 | 04-23-2024 |
$34.55 | $34.22 | $34.55 | $34.74 | $33.87 | 179,398 | 04-22-2024 |
$33.89 | $35.05 | $33.89 | $35.245 | $33.78 | 483,408 | 04-19-2024 |
$35.34 | $35.8 | $35.34 | $35.985 | $35.24 | 300,935 | 04-18-2024 |
$36 | $37.21 | $36 | $37.2401 | $35.88 | 288,503 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco PHLX Semiconductor ETF Company Name:
SOXQ Stock Symbol:
NASDAQ Market:
Advanced Micro Devices Inc (NASDAQ:AMD) increased its market share for client and server categories in the x86 processor market. Despite inten...
GlobalFoundries Inc (NASDAQ:GFS) stock gained after it reported its quarterly earnings Tuesday. The company’s fiscal first-qua...
Today, Advanced Micro Devices, Inc (NASDAQ:AMD) announced the new AMD Ryzen PRO 8040 Series with x86 processors built for business laptop...