SOXS Short Information, Direxion Daily Semiconductor Bear 3x Shares
Stock Information
Company Name: |
Direxion Daily Semiconductor Bear 3x Shares |
Stock Symbol: |
SOXS |
Market: |
NYSE |
Get SOXS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,543,631 |
Total Actual Volume |
433,767,968 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $30.44 |
Close: | $28.75 |
High: | $30.94 |
Volume: | 21,884,077 |
Short Volume: | 446,433 |
Short Percentage: | 2.04% |
Stock Date: | 2024-05-14 |
Open: | $33.14 |
Close: | $31.37 |
High: | $33.2 |
Volume: | 19,400,154 |
Short Volume: | 512,421 |
Short Percentage: | 2.64% |
Stock Date: | 2024-05-13 |
Open: | $32.77 |
Close: | $33 |
High: | $33.2 |
Volume: | 11,974,090 |
Short Volume: | 227,290 |
Short Percentage: | 1.90% |
Stock Date: | 2024-05-10 |
Open: | $33.17 |
Close: | $33.16 |
High: | $33.67 |
Volume: | 17,278,330 |
Short Volume: | 269,555 |
Short Percentage: | 1.56% |
Stock Date: | 2024-05-09 |
Open: | $33.8 |
Close: | $34.13 |
High: | $34.69 |
Volume: | 16,460,361 |
Short Volume: | 239,938 |
Short Percentage: | 1.46% |
Stock Date: | 2024-05-08 |
Open: | $34.81 |
Close: | $33.73 |
High: | $34.95 |
Volume: | 18,452,558 |
Short Volume: | 357,721 |
Short Percentage: | 1.94% |
Stock Date: | 2024-05-07 |
Open: | $32.86 |
Close: | $33.79 |
High: | $33.84 |
Volume: | 19,681,394 |
Short Volume: | 335,617 |
Short Percentage: | 1.71% |
Stock Date: | 2024-05-06 |
Open: | $34.27 |
Close: | $33.01 |
High: | $34.67 |
Volume: | 18,685,257 |
Short Volume: | 331,323 |
Short Percentage: | 1.77% |
Stock Date: | 2024-05-03 |
Open: | $35.41 |
Close: | $35.12 |
High: | $36.01 |
Volume: | 21,656,468 |
Short Volume: | 249,390 |
Short Percentage: | 1.15% |
Stock Date: | 2024-05-02 |
Open: | $38.35 |
Close: | $37.6 |
High: | $40.5 |
Volume: | 21,953,471 |
Short Volume: | 322,399 |
Short Percentage: | 1.47% |
Stock Date: | 2024-05-01 |
Open: | $38.6 |
Close: | $40.23 |
High: | $40.9 |
Volume: | 36,388,434 |
Short Volume: | 422,314 |
Short Percentage: | 1.16% |
Stock Date: | 2024-04-30 |
Open: | $34.9 |
Close: | $36.57 |
High: | $36.595 |
Volume: | 18,875,622 |
Short Volume: | 138,239 |
Short Percentage: | 0.73% |
Stock Date: | 2024-04-29 |
Open: | $35.37 |
Close: | $34.39 |
High: | $36.16 |
Volume: | 16,139,725 |
Short Volume: | 215,001 |
Short Percentage: | 1.33% |
Stock Date: | 2024-04-26 |
Open: | $37.65 |
Close: | $35.1 |
High: | $37.98 |
Volume: | 22,615,717 |
Short Volume: | 182,064 |
Short Percentage: | 0.81% |
Stock Date: | 2024-04-25 |
Open: | $40.05 |
Close: | $37.44 |
High: | $40.69 |
Volume: | 28,020,548 |
Short Volume: | 347,960 |
Short Percentage: | 1.24% |
Stock Date: | 2024-04-24 |
Open: | $38 |
Close: | $39.61 |
High: | $40.78 |
Volume: | 26,698,571 |
Short Volume: | 248,357 |
Short Percentage: | 0.93% |
Stock Date: | 2024-04-23 |
Open: | $43.102 |
Close: | $41.18 |
High: | $43.46 |
Volume: | 19,715,574 |
Short Volume: | 192,698 |
Short Percentage: | 0.98% |
Stock Date: | 2024-04-22 |
Open: | $44.82 |
Close: | $43.97 |
High: | $46.56 |
Volume: | 19,609,184 |
Short Volume: | 187,312 |
Short Percentage: | 0.96% |
Stock Date: | 2024-04-19 |
Open: | $42.37 |
Close: | $46.13 |
High: | $46.84 |
Volume: | 32,796,682 |
Short Volume: | 198,137 |
Short Percentage: | 0.60% |
Stock Date: | 2024-04-18 |
Open: | $40.03 |
Close: | $41.27 |
High: | $41.66 |
Volume: | 25,481,751 |
Short Volume: | 119,462 |
Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.