SOXX Quote, Trading Chart, iShares PHLX SOX Semiconductor Sector Index Fund

home / stock / soxx / soxx quote

Stock Information
Company Name: iShares PHLX SOX Semiconductor Sector Index Fund
Stock Symbol: SOXX
Market: NASDAQ
Menu
SOXX SOXX Quote SOXX Short SOXX News SOXX Articles SOXX Message Board
Get SOXX Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXX Quote
Last:$342.795
Change Percent:-0.02%
Open:$340.5
Previous Close:$342.88
High:$345.4
Low:$340.45
Volume:3,744,859
Last Trade Date Time:03/11/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
SOXX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$340.5
Close:$342.88
High:$345.4
Low:$340.45
Volume:3,744,859
Date:2026-03-10
Open:$336.31
Close:$329.29
High:$344.73
Low:$336.31
Volume:3,986,332
Date:2026-03-09
Open:$318.31
Close:$331.97
High:$329.66
Low:$316.22
Volume:5,539,860
Date:2026-03-06
Open:$328.4
Close:$332.395
High:$335.04
Low:$327.305
Volume:3,018,150
Date:2026-03-05
Open:$338.9
Close:$342.57
High:$343.72
Low:$332.25
Volume:3,890,501
Date:2026-03-04
Open:$339.96
Close:$337.61
High:$343.81
Low:$336.79
Volume:6,504,463
Date:2026-03-03
Open:$338.09
Close:$351.875
High:$339.31
Low:$330.89
Volume:10,963,237
Date:2026-03-02
Open:$343.79
Close:$350.4701
High:$352.26
Low:$343.34
Volume:4,390,004
Date:2026-02-27
Open:$349.6
Close:$353.35
High:$354.03
Low:$348.34
Volume:3,206,371
Date:2026-02-26
Open:$366.38
Close:$367.65
High:$366.48
Low:$350.41
Volume:8,992,643
Date:2026-02-25
Open:$366.195
Close:$364.005
High:$368.82
Low:$365.51
Volume:2,498,204
Date:2026-02-24
Open:$361.6
Close:$353.5252
High:$364.74
Low:$358.04
Volume:4,206,190
Date:2026-02-23
Open:$357.57
Close:$357.5
High:$360.38
Low:$352.85
Volume:2,699,141
Date:2026-02-20
Open:$353.59
Close:$353.21
High:$361.33
Low:$352.8
Volume:3,241,540
Date:2026-02-19
Open:$354.175
Close:$360.23
High:$356.32
Low:$351.77
Volume:3,677,061
Date:2026-02-18
Open:$355.815
Close:$352.625
High:$361.665
Low:$353.6
Volume:3,101,869
Date:2026-02-17
Open:$349.805
Close:$354.66
High:$355.67
Low:$345.32
Volume:2,506,961
Date:2026-02-16
Open:$352.8
Close:$356.56
High:$357.61
Low:$348.675
Volume:5,963,039
Date:2026-02-13
Open:$352.8
Close:$353.74
High:$357.61
Low:$348.675
Volume:3,524,283
Date:2026-02-12
Open:$363.455
Close:$359.79
High:$365.38
Low:$351.47
Volume:5,244,773