SOXX Quote, Trading Chart, iShares PHLX SOX Semiconductor Sector Index Fund

home / stock / soxx / soxx quote

Stock Information
Company Name: iShares PHLX SOX Semiconductor Sector Index Fund
Stock Symbol: SOXX
Market: NASDAQ
Menu
SOXX SOXX Quote SOXX Short SOXX News SOXX Articles SOXX Message Board
Get SOXX Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXX Quote
Last:$246.63
Change Percent:-0.69%
Open:$245.85
Previous Close:$246.63
High:$251.46
Low:$244.67
Volume:3,750,806
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOXX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$245.85
Close:$246.63
High:$251.46
Low:$244.67
Volume:3,750,806
Date:2024-06-27
Open:$244.94
Close:$244.16
High:$246.7475
Low:$242.7
Volume:2,363,557
Date:2024-06-26
Open:$246.21
Close:$245.42
High:$247.66
Low:$242.71
Volume:1,933,758
Date:2024-06-25
Open:$244.6
Close:$246.38
High:$246.52
Low:$241.7854
Volume:2,600,572
Date:2024-06-24
Open:$247.53
Close:$242.65
High:$249.04
Low:$242.52
Volume:3,958,339
Date:2024-06-21
Open:$250.14
Close:$249.78
High:$252.69
Low:$246.94
Volume:3,196,187
Date:2024-06-20
Open:$259.66
Close:$252.24
High:$260.12
Low:$250.82
Volume:3,921,475
Date:2024-06-19
Open:$257
Close:$259.28
High:$260.65
Low:$256.49
Volume:3,071,501
Date:2024-06-18
Open:$257
Close:$259.28
High:$260.65
Low:$256.49
Volume:3,071,501
Date:2024-06-17
Open:$253.73
Close:$256.02
High:$256.5
Low:$250.615
Volume:3,057,939
Date:2024-06-14
Open:$250.8
Close:$252.04
High:$252.78
Low:$249.73
Volume:2,567,611
Date:2024-06-13
Open:$252.06
Close:$252.95
High:$254.08
Low:$249.51
Volume:3,469,394
Date:2024-06-12
Open:$247.7
Close:$250.23
High:$251.1636
Low:$247.17
Volume:3,101,590
Date:2024-06-11
Open:$241.9
Close:$243.37
High:$243.71
Low:$239.5
Volume:1,662,086
Date:2024-06-10
Open:$238.16
Close:$243.48
High:$244.17
Low:$237.825
Volume:1,828,521
Date:2024-06-07
Open:$240.84
Close:$240.02
High:$241.55
Low:$238.35
Volume:2,052,693
Date:2024-06-06
Open:$242.97
Close:$240.74
High:$242.97
Low:$238.94
Volume:2,261,298
Date:2024-06-05
Open:$236.7
Close:$242.73
High:$242.89
Low:$235.86
Volume:3,749,406
Date:2024-06-04
Open:$234
Close:$232.56
High:$234.36
Low:$230.79
Volume:2,246,862
Date:2024-06-03
Open:$237.8
Close:$234.39
High:$237.9476
Low:$230.2
Volume:1,815,875