SOY:CC Quote, Trading Chart, Sunopta Inc.

home / stock / soy:cc / soy:cc quote

Stock Information
Company Name: Sunopta Inc.
Stock Symbol: SOY:CC
Market: TSXC
Website: sunopta.com
Menu
SOY:CC SOY:CC Quote SOY:CC Short SOY:CC News SOY:CC Articles SOY:CC Message Board
Get SOY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOY:CC Quote
Last:$11.42
Change Percent:-0.35%
Open:$11.46
Previous Close:$11.46
High:$11.62
Low:$11.34
Volume:68,428
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SOY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.46
Close:$11.46
High:$11.62
Low:$11.34
Volume:68,428
Date:2022-05-06
Open:$7.56
Close:$7.11
High:$7.56
Low:$6.88
Volume:233,488
Date:2022-05-05
Open:$7.57
Close:$7.61
High:$7.61
Low:$7.3
Volume:175,930
Date:2022-05-04
Open:$7.09
Close:$7.55
High:$7.59
Low:$7.09
Volume:178,699
Date:2022-05-03
Open:$7.3
Close:$7.19
High:$7.57
Low:$7.1
Volume:197,041
Date:2022-05-02
Open:$7.15
Close:$7.29
High:$7.36
Low:$6.96
Volume:192,229
Date:2022-04-29
Open:$7.13
Close:$7.08
High:$7.39
Low:$7.06
Volume:102,248
Date:2022-04-28
Open:$7.04
Close:$7.16
High:$7.19
Low:$6.91
Volume:193,621
Date:2022-04-27
Open:$6.76
Close:$6.92
High:$7.1
Low:$6.65
Volume:229,422
Date:2022-04-26
Open:$7.12
Close:$6.74
High:$7.12
Low:$6.74
Volume:136,297
Date:2022-04-25
Open:$6.86
Close:$7.02
High:$7.05
Low:$6.65
Volume:188,046
Date:2022-04-22
Open:$7.09
Close:$7
High:$7.22
Low:$6.92
Volume:102,447
Date:2022-04-21
Open:$7.15
Close:$7.1
High:$7.3
Low:$6.97
Volume:114,943
Date:2022-04-20
Open:$7.28
Close:$7.11
High:$7.28
Low:$7.05
Volume:112,756
Date:2022-04-19
Open:$7.08
Close:$7.25
High:$7.36
Low:$7.03
Volume:191,104
Date:2022-04-18
Open:$7.19
Close:$7.08
High:$7.19
Low:$6.9
Volume:96,344
Date:2022-04-15
Open:$7.48
Close:$7.21
High:$7.53
Low:$7.17
Volume:101,881
Date:2022-04-14
Open:$7.48
Close:$7.21
High:$7.53
Low:$7.17
Volume:100,739
Date:2022-04-13
Open:$7.29
Close:$7.4
High:$7.42
Low:$6.99
Volume:185,756
Date:2022-04-12
Open:$7.49
Close:$7.27
High:$7.85
Low:$7.24
Volume:269,017