home / stock / soy:cc / soy:cc quote
Last: | $11.42 |
---|---|
Change Percent: | -0.35% |
Open: | $11.46 |
Close: | $11.46 |
High: | $11.62 |
Low: | $11.34 |
Volume: | 68,428 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.42 | $11.46 | $11.46 | $11.62 | $11.34 | 68,428 | 08-02-2022 |
$7.11 | $7.56 | $7.11 | $7.56 | $6.88 | 233,488 | 05-06-2022 |
$7.61 | $7.57 | $7.61 | $7.61 | $7.3 | 175,930 | 05-05-2022 |
$7.55 | $7.09 | $7.55 | $7.59 | $7.09 | 178,699 | 05-04-2022 |
$7.19 | $7.3 | $7.19 | $7.57 | $7.1 | 197,041 | 05-03-2022 |
$7.29 | $7.15 | $7.29 | $7.36 | $6.96 | 192,229 | 05-02-2022 |
$7.08 | $7.13 | $7.08 | $7.39 | $7.06 | 102,248 | 04-29-2022 |
$7.16 | $7.04 | $7.16 | $7.19 | $6.91 | 193,621 | 04-28-2022 |
$6.92 | $6.76 | $6.92 | $7.1 | $6.65 | 229,422 | 04-27-2022 |
$6.74 | $7.12 | $6.74 | $7.12 | $6.74 | 136,297 | 04-26-2022 |
$7.02 | $6.86 | $7.02 | $7.05 | $6.65 | 188,046 | 04-25-2022 |
$7 | $7.09 | $7 | $7.22 | $6.92 | 102,447 | 04-22-2022 |
$7.1 | $7.15 | $7.1 | $7.3 | $6.97 | 114,943 | 04-21-2022 |
$7.11 | $7.28 | $7.11 | $7.28 | $7.05 | 112,756 | 04-20-2022 |
$7.25 | $7.08 | $7.25 | $7.36 | $7.03 | 191,104 | 04-19-2022 |
$7.08 | $7.19 | $7.08 | $7.19 | $6.9 | 96,344 | 04-18-2022 |
$7.21 | $7.48 | $7.21 | $7.53 | $7.17 | 101,881 | 04-15-2022 |
$7.21 | $7.48 | $7.21 | $7.53 | $7.17 | 100,739 | 04-14-2022 |
$7.4 | $7.29 | $7.4 | $7.42 | $6.99 | 185,756 | 04-13-2022 |
$7.27 | $7.49 | $7.27 | $7.85 | $7.24 | 269,017 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sunopta Inc. Company Name:
SOY:CC Stock Symbol:
TSXC Market:
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a U.S.-based global pioneer fueling the future of sustainable, plant-based foods and beverages, today announced the elimination of the dividend rights attaching to the shares of Series B-1 Preferred Sto...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a U.S.-based global pioneer fueling the future of sustainable, plant-based foods and beverages, today announced that the Company will issue financial results for the first quarter ended March 30, 2024 a...
Revenue from continuing operations increased 13.7% to $181.6 million, driven by volume growth Loss from continuing operations of $1.8 million, compared to $0.4 million in the prior year Adjusted EBITDA from continuing operations of $22.3 million, an increase of 17.5% ...