SOYB Quote, Trading Chart, Teucrium Soybean Fund ETV

home / stock / soyb / soyb quote

Stock Information
Company Name: Teucrium Soybean Fund ETV
Stock Symbol: SOYB
Market: NYSE
Menu
SOYB SOYB Quote SOYB Short SOYB News SOYB Articles SOYB Message Board
Get SOYB Alerts

News, Short Squeeze, Breakout and More Instantly...
SOYB Quote
Last:$23.71
Change Percent:-1.54%
Open:$24.01
Previous Close:$24.08
High:$24.01
Low:$23.7
Volume:11,047
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOYB Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$24.01
Close:$24.08
High:$24.01
Low:$23.7
Volume:11,047
Date:2024-06-24
Open:$23.86
Close:$24.08
High:$24.15
Low:$23.76
Volume:20,221
Date:2024-06-21
Open:$23.98
Close:$23.97
High:$24.04
Low:$23.83
Volume:9,939
Date:2024-06-20
Open:$24.03
Close:$23.96
High:$24.115
Low:$23.86
Volume:35,179
Date:2024-06-19
Open:$24.22
Close:$24.15
High:$24.2599
Low:$24.15
Volume:23,900
Date:2024-06-18
Open:$24.22
Close:$24.15
High:$24.2599
Low:$24.15
Volume:23,900
Date:2024-06-17
Open:$24.29
Close:$24.11
High:$24.31
Low:$24.09
Volume:31,936
Date:2024-06-14
Open:$24.58
Close:$24.46
High:$24.61
Low:$24.4301
Volume:51,611
Date:2024-06-13
Open:$24.5
Close:$24.6297
High:$24.71
Low:$24.5
Volume:100,152
Date:2024-06-12
Open:$24.6
Close:$24.52
High:$24.61
Low:$24.351
Volume:21,890
Date:2024-06-11
Open:$24.69
Close:$24.53
High:$24.7
Low:$24.5
Volume:55,851
Date:2024-06-10
Open:$24.75
Close:$24.7
High:$24.7599
Low:$24.62
Volume:54,598
Date:2024-06-07
Open:$24.66
Close:$24.67
High:$25.016
Low:$24.53
Volume:47,054
Date:2024-06-06
Open:$24.64
Close:$24.92
High:$24.95
Low:$24.64
Volume:94,469
Date:2024-06-05
Open:$24.66
Close:$24.5
High:$24.722
Low:$24.5
Volume:26,345
Date:2024-06-04
Open:$24.79
Close:$24.62
High:$24.8392
Low:$24.62
Volume:38,121
Date:2024-06-03
Open:$25.14
Close:$24.84
High:$25.14
Low:$24.721
Volume:50,126
Date:2024-05-31
Open:$25.45
Close:$25.27
High:$25.54
Low:$25.1601
Volume:24,481
Date:2024-05-30
Open:$25.46
Close:$25.29
High:$25.55
Low:$25.2701
Volume:61,118
Date:2024-05-29
Open:$25.53
Close:$25.43
High:$25.6789
Low:$25.4
Volume:56,699