SOYB Quote, Trading Chart, Teucrium Soybean Fund ETV

home / stock / soyb / soyb quote

Stock Information
Company Name: Teucrium Soybean Fund ETV
Stock Symbol: SOYB
Market: NYSE
Menu
SOYB SOYB Quote SOYB Short SOYB News SOYB Articles SOYB Message Board
Get SOYB Alerts

News, Short Squeeze, Breakout and More Instantly...
SOYB Quote
Last:$22.547
Change Percent:-0.54%
Open:$22.67
Previous Close:$22.67
High:$22.69
Low:$22.5
Volume:8,759
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOYB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.67
Close:$22.67
High:$22.69
Low:$22.5
Volume:8,759
Date:2024-07-16
Open:$22.54
Close:$22.67
High:$22.78
Low:$22.471
Volume:36,392
Date:2024-07-15
Open:$22.66
Close:$22.48
High:$22.7
Low:$22.46
Volume:47,674
Date:2024-07-12
Open:$23.05
Close:$22.99
High:$23.1999
Low:$22.92
Volume:33,383
Date:2024-07-11
Open:$23.12
Close:$23.12
High:$23.1881
Low:$22.9672
Volume:13,225
Date:2024-07-10
Open:$23.27
Close:$23
High:$23.78
Low:$23
Volume:30,757
Date:2024-07-09
Open:$23.6
Close:$23.27
High:$23.68
Low:$23.25
Volume:60,656
Date:2024-07-08
Open:$24.02
Close:$23.66
High:$24.02
Low:$23.58
Volume:96,917
Date:2024-07-05
Open:$24.15
Close:$24.3
High:$24.3
Low:$23.975
Volume:120,167
Date:2024-07-04
Open:$24.03
Close:$24.145
High:$24.17
Low:$23.985
Volume:18,285
Date:2024-07-03
Open:$24.03
Close:$24.145
High:$24.17
Low:$23.985
Volume:18,285
Date:2024-07-02
Open:$23.98
Close:$23.9
High:$24.1
Low:$23.8
Volume:18,399
Date:2024-07-01
Open:$23.72
Close:$23.9
High:$23.91
Low:$23.5501
Volume:22,269
Date:2024-06-28
Open:$23.7
Close:$23.651
High:$23.9099
Low:$23.59
Volume:38,320
Date:2024-06-27
Open:$23.67
Close:$23.62
High:$23.72
Low:$23.57
Volume:26,606
Date:2024-06-26
Open:$23.7
Close:$23.65
High:$23.82
Low:$23.63
Volume:28,110
Date:2024-06-25
Open:$24.01
Close:$23.7
High:$24.01
Low:$23.7
Volume:12,412
Date:2024-06-24
Open:$23.86
Close:$24.08
High:$24.15
Low:$23.76
Volume:20,221
Date:2024-06-21
Open:$23.98
Close:$23.97
High:$24.04
Low:$23.83
Volume:9,939
Date:2024-06-20
Open:$24.03
Close:$23.96
High:$24.115
Low:$23.86
Volume:35,179