MARKET WIRE NEWS

Teucrium Soybean Fund (NYSE : SOYB ) Quote

Share:

Quote


Last:$24.51
Change Percent: 1.49%
Open:$24.12
Close:$24.1503
High:$24.53
Low:$24.12
Volume:46,329
Last Trade Date Time:06/25/2026 01:41:54 pm

Subscribe to Our Newsletter


SOYB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.51$24.12$24.1503$24.53$24.1246,32906-25-2026
$24.1503$24.25$24.321$24.325$24.1419,38506-24-2026
$24.321$24.39$24.3367$24.39$24.2915,06106-23-2026
$24.3367$24.34$24.27$24.345$24.258932,01106-22-2026
$24.27$24.3$24.27$24.33$24.2126,91506-19-2026
$24.27$24.3$24.43$24.33$24.2115,09306-18-2026
$24.43$24.57$24.34$24.57$24.4315,86906-17-2026
$24.34$24.04$24.0885$24.55$24.0425,07406-16-2026
$24.0885$23.89$24.1$24.1693$23.8606115,75206-15-2026
$24.1$24.12$23.98$24.19$24.0833,08606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account