MARKET WIRE NEWS

Teucrium Soybean Fund (NYSE : SOYB ) Quote

Share:

Quote


Last:$27.20
Change Percent: 1.64%
Open:$26.94
Close:$27.20
High:$27.23
Low:$26.94
Volume:113,202
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


SOYB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.2$26.94$27.2$27.23$26.94113,20208-28-2026
$26.76$26.73$26.76$26.89$26.5181,03708-27-2026
$26.75$26.33$26.75$26.8396$26.3145,56408-26-2026
$26.28$25.78$26.28$26.2899$25.7833,82308-25-2026
$25.94$26.11$25.94$26.11$25.86169,70708-24-2026
$26.24$26.11$26.24$26.25$26.02345,64108-21-2026
$26.17$26.2$26.17$26.2564$26.12196,86508-20-2026
$26.16$25.97$26.16$26.2035$25.9775,86608-19-2026
$25.8$26$25.8$26.08$25.851,48908-18-2026
$25.8$25.5$25.8$25.83$25.47558,33608-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account