MARKET WIRE NEWS
Link X with Market Wire News

Teucrium Soybean Fund (NYSE : SOYB ) Quote

Share:

Quote


Last:$27.72
Change Percent: -0.72%
Open:$27.645
Close:$27.72
High:$27.95
Low:$27.59
Volume:35,602
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SOYB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.72$27.645$27.72$27.95$27.5935,60209-25-2026
$27.92$28.06$27.92$28.06$27.79101,41809-24-2026
$27.99$28$27.99$28$27.8726,34209-23-2026
$28.08$28.06$28.08$28.17$27.9916,22409-22-2026
$28.12$27.83$28.12$28.19$27.83165,59309-21-2026
$27.68$27.84$27.68$27.84$27.681,53409-18-2026
$27.97$28$27.97$28.09$27.8440,85909-17-2026
$27.97$28.12$27.97$28.12$27.8529,21809-16-2026
$27.95$27.5728$27.95$27.96$27.572830,22009-15-2026
$27.69$27.68$27.69$27.7$27.4646,10509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account