SP Quote, Trading Chart, SP Plus Corporation

home / stock / sp / sp quote

Stock Information
Company Name: SP Plus Corporation
Stock Symbol: SP
Market: NASDAQ
Menu
SP SP Quote SP Short SP News SP Articles SP Message Board
Get SP Alerts

News, Short Squeeze, Breakout and More Instantly...
SP Quote
Last:$53.99
Change Percent:0.0%
Open:$0
Previous Close:$53.99
High:$0
Low:$0
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SP Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$0
Close:$53.99
High:$0
Low:$0
Volume:200
Date:2024-06-12
Open:$0
Close:$53.99
High:$0
Low:$0
Volume:2,204
Date:2024-05-15
Open:$53.98
Close:$53.99
High:$54
Low:$53.98
Volume:532,923
Date:2024-05-14
Open:$53.61
Close:$53.97
High:$54.4191
Low:$53.55
Volume:904,444
Date:2024-05-13
Open:$53.55
Close:$53.5
High:$53.71
Low:$53.36
Volume:579,263
Date:2024-05-10
Open:$51.31
Close:$53.46
High:$53.9
Low:$51.25
Volume:1,992,625
Date:2024-05-09
Open:$51.7
Close:$51.37
High:$51.7
Low:$51.3
Volume:195,642
Date:2024-05-08
Open:$51.45
Close:$51.53
High:$51.5985
Low:$51.43
Volume:82,145
Date:2024-05-07
Open:$51.79
Close:$51.5
High:$51.79
Low:$51.41
Volume:68,080
Date:2024-05-06
Open:$51.53
Close:$51.5
High:$51.54
Low:$51.41
Volume:102,328
Date:2024-05-03
Open:$51.5
Close:$51.51
High:$51.61
Low:$51.37
Volume:69,599
Date:2024-05-02
Open:$51.9
Close:$51.5
High:$51.9
Low:$51.27
Volume:177,904
Date:2024-05-01
Open:$51.49
Close:$51.66
High:$51.91
Low:$51.01
Volume:98,181
Date:2024-04-30
Open:$51.17
Close:$51.06
High:$51.17
Low:$50.93
Volume:212,588
Date:2024-04-29
Open:$51.21
Close:$51.15
High:$51.265
Low:$50.985
Volume:98,759
Date:2024-04-26
Open:$51
Close:$51.15
High:$51.28
Low:$50.94
Volume:60,949
Date:2024-04-25
Open:$51.07
Close:$51
High:$51.17
Low:$50.84
Volume:180,256
Date:2024-04-24
Open:$50.3
Close:$51.1
High:$51.4999
Low:$50.3
Volume:186,123
Date:2024-04-23
Open:$50.39
Close:$50.78
High:$50.9199
Low:$50.1238
Volume:268,073
Date:2024-04-22
Open:$50.79
Close:$50.21
High:$51.2099
Low:$49.65
Volume:350,131