Last: | $51.50 |
---|---|
Change Percent: | -0.46% |
Open: | $51.9 |
Close: | $51.50 |
High: | $51.9 |
Low: | $51.27 |
Volume: | 96,803 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.5 | $51.9 | $51.5 | $51.9 | $51.27 | 96,803 | 05-02-2024 |
$51.66 | $51.49 | $51.66 | $51.91 | $51.01 | 98,181 | 05-01-2024 |
$51.06 | $51.17 | $51.06 | $51.17 | $50.93 | 212,588 | 04-30-2024 |
$51.15 | $51.21 | $51.15 | $51.265 | $50.985 | 98,759 | 04-29-2024 |
$51.15 | $51 | $51.15 | $51.28 | $50.94 | 60,949 | 04-26-2024 |
$51 | $51.07 | $51 | $51.17 | $50.84 | 180,256 | 04-25-2024 |
$51.1 | $50.3 | $51.1 | $51.4999 | $50.3 | 186,123 | 04-24-2024 |
$50.78 | $50.39 | $50.78 | $50.9199 | $50.1238 | 268,073 | 04-23-2024 |
$50.21 | $50.79 | $50.21 | $51.2099 | $49.65 | 350,131 | 04-22-2024 |
$50.68 | $51.04 | $50.68 | $51.8499 | $50.57 | 385,333 | 04-19-2024 |
$51.21 | $51.47 | $51.21 | $52.3599 | $50.84 | 178,474 | 04-18-2024 |
$51.52 | $51.6 | $51.52 | $51.9 | $51.4 | 294,061 | 04-17-2024 |
$51.55 | $51.7 | $51.55 | $51.9492 | $51.49 | 202,722 | 04-16-2024 |
$51.67 | $52 | $51.67 | $52.23 | $51.62 | 203,117 | 04-15-2024 |
$52 | $51.93 | $52 | $52.08 | $51.8 | 137,778 | 04-12-2024 |
$52.01 | $52 | $52.01 | $52.1 | $51.78 | 67,394 | 04-11-2024 |
$52.05 | $51.96 | $52.05 | $52.08 | $51.9 | 187,101 | 04-10-2024 |
$51.97 | $51.97 | $51.97 | $52.12 | $51.96 | 81,608 | 04-09-2024 |
$52 | $52.05 | $52 | $52.24 | $51.98 | 86,610 | 04-08-2024 |
$52 | $52.035 | $52 | $52.11 | $51.96 | 113,047 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SP Plus Corporation Company Name:
SP Stock Symbol:
NASDAQ Market:
--Record First Quarter Performance Across Multiple Key Measures-- -- Year-over-Year Location Growth of 6%; Maintains Robust 94% Location Retention Rate-- --Technology Transactions and Contribution to Gross Profit at Record Highs-- CHICAGO, May 01, 2024 (GLOBE NEWSWIRE) -- ...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
CHICAGO, April 23, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (NASDAQ:SP) a best-in-class technology and operations management provid...