home / stock / sp / sp short

SP Short Information, SP Plus Corporation

Stock Information
Company Name: SP Plus Corporation
Stock Symbol: SP
Market: NASDAQ
Website: spplus.com
Menu
SP SP Quote SP Short SP News SP Articles SP Message Board
Get SP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 461,849
Total Actual Volume 6,723,820
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$53.98
Close:$53.99
High:$54
Volume:532,923
Short Volume:27,102
Short Percentage:5.09%
Stock Date:2024-05-14
Open:$53.61
Close:$53.97
High:$54.4191
Volume:904,444
Short Volume:51,639
Short Percentage:5.71%
Stock Date:2024-05-13
Open:$53.55
Close:$53.5
High:$53.71
Volume:579,263
Short Volume:11,258
Short Percentage:1.94%
Stock Date:2024-05-10
Open:$51.31
Close:$53.46
High:$53.9
Volume:1,992,625
Short Volume:133,054
Short Percentage:6.68%
Stock Date:2024-05-09
Open:$51.7
Close:$51.37
High:$51.7
Volume:195,642
Short Volume:7,205
Short Percentage:3.68%
Stock Date:2024-05-08
Open:$51.45
Close:$51.53
High:$51.5985
Volume:82,145
Short Volume:26,973
Short Percentage:32.84%
Stock Date:2024-05-07
Open:$51.79
Close:$51.5
High:$51.79
Volume:68,080
Short Volume:8,113
Short Percentage:11.92%
Stock Date:2024-05-06
Open:$51.53
Close:$51.5
High:$51.54
Volume:102,328
Short Volume:6,983
Short Percentage:6.82%
Stock Date:2024-05-03
Open:$51.5
Close:$51.51
High:$51.61
Volume:69,599
Short Volume:8,549
Short Percentage:12.28%
Stock Date:2024-05-02
Open:$51.9
Close:$51.5
High:$51.9
Volume:177,904
Short Volume:18,222
Short Percentage:10.24%
Stock Date:2024-05-01
Open:$51.49
Close:$51.66
High:$51.91
Volume:98,181
Short Volume:14,979
Short Percentage:15.26%
Stock Date:2024-04-30
Open:$51.17
Close:$51.06
High:$51.17
Volume:212,588
Short Volume:15,407
Short Percentage:7.25%
Stock Date:2024-04-29
Open:$51.21
Close:$51.15
High:$51.265
Volume:98,759
Short Volume:11,305
Short Percentage:11.45%
Stock Date:2024-04-26
Open:$51
Close:$51.15
High:$51.28
Volume:60,949
Short Volume:3,627
Short Percentage:5.95%
Stock Date:2024-04-25
Open:$51.07
Close:$51
High:$51.17
Volume:180,256
Short Volume:8,783
Short Percentage:4.87%
Stock Date:2024-04-24
Open:$50.3
Close:$51.1
High:$51.4999
Volume:186,123
Short Volume:13,730
Short Percentage:7.38%
Stock Date:2024-04-23
Open:$50.39
Close:$50.78
High:$50.9199
Volume:268,073
Short Volume:35,906
Short Percentage:13.39%
Stock Date:2024-04-22
Open:$50.79
Close:$50.21
High:$51.2099
Volume:350,131
Short Volume:17,756
Short Percentage:5.07%
Stock Date:2024-04-19
Open:$51.04
Close:$50.68
High:$51.8499
Volume:385,333
Short Volume:27,042
Short Percentage:7.02%
Stock Date:2024-04-18
Open:$51.47
Close:$51.21
High:$52.3599
Volume:178,474
Short Volume:14,216
Short Percentage:7.97%