Short Information | SP Plus Corporation (NASDAQ:SP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 336,764 |
Total Actual Volume | 3,509,582 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,838 |
Average Short Percentage | 10.01% |
Is there a SP Short Squeeze or Breakout about to happen?
See the SP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $51.49 | $51.66 | $51.91 | $51.01 | 98,181 | 14,979 | 15.26% |
04-30-2024 | $51.17 | $51.06 | $51.17 | $50.93 | 212,588 | 15,407 | 7.25% |
04-29-2024 | $51.21 | $51.15 | $51.265 | $50.985 | 98,759 | 11,305 | 11.45% |
04-26-2024 | $51 | $51.15 | $51.28 | $50.94 | 60,949 | 3,627 | 5.95% |
04-25-2024 | $51.07 | $51 | $51.17 | $50.84 | 180,256 | 8,783 | 4.87% |
04-24-2024 | $50.3 | $51.1 | $51.4999 | $50.3 | 186,123 | 13,730 | 7.38% |
04-23-2024 | $50.39 | $50.78 | $50.9199 | $50.1238 | 268,073 | 35,906 | 13.39% |
04-22-2024 | $50.79 | $50.21 | $51.2099 | $49.65 | 350,131 | 17,756 | 5.07% |
04-19-2024 | $51.04 | $50.68 | $51.8499 | $50.57 | 385,333 | 27,042 | 7.02% |
04-18-2024 | $51.47 | $51.21 | $52.3599 | $50.84 | 178,474 | 14,216 | 7.97% |
04-17-2024 | $51.6 | $51.52 | $51.9 | $51.4 | 294,061 | 18,059 | 6.14% |
04-16-2024 | $51.7 | $51.55 | $51.9492 | $51.49 | 202,722 | 19,354 | 9.55% |
04-15-2024 | $52 | $51.67 | $52.23 | $51.62 | 203,117 | 37,161 | 18.3% |
04-12-2024 | $51.93 | $52 | $52.08 | $51.8 | 137,778 | 33,652 | 24.42% |
04-11-2024 | $52 | $52.01 | $52.1 | $51.78 | 67,394 | 13,091 | 19.42% |
04-10-2024 | $51.96 | $52.05 | $52.08 | $51.9 | 187,101 | 33,107 | 17.69% |
04-09-2024 | $51.97 | $51.97 | $52.12 | $51.96 | 81,608 | 3,387 | 4.15% |
04-08-2024 | $52.05 | $52 | $52.24 | $51.98 | 86,610 | 3,527 | 4.07% |
04-05-2024 | $52.035 | $52 | $52.11 | $51.96 | 113,047 | 4,090 | 3.62% |
04-04-2024 | $52.15 | $52.05 | $52.24 | $51.96 | 117,277 | 8,585 | 7.32% |
News, Short Squeeze, Breakout and More Instantly...
SP Plus Corporation Company Name:
SP Stock Symbol:
NASDAQ Market:
--Record First Quarter Performance Across Multiple Key Measures-- -- Year-over-Year Location Growth of 6%; Maintains Robust 94% Location Retention Rate-- --Technology Transactions and Contribution to Gross Profit at Record Highs-- CHICAGO, May 01, 2024 (GLOBE NEWSWIRE) -- ...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
CHICAGO, April 23, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (NASDAQ:SP) a best-in-class technology and operations management provid...