SPA Quote, Trading Chart, Sparton Corporation

home / stock / spa / spa quote

Stock Information
Company Name: Sparton Corporation
Stock Symbol: SPA
Market: NYSE
Menu
SPA SPA Quote SPA Short SPA News SPA Articles SPA Message Board
Get SPA Alerts

News, Short Squeeze, Breakout and More Instantly...
SPA Quote
Last:$18.51
Change Percent:0.00%
Open:$N/A
Previous Close:$18.51
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPA Chart
Last Twenty Trading Days
Date:2019-03-06
Open:$N/A
Close:$18.51
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-05
Open:$N/A
Close:$18.51
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-04
Open:$18.49
Close:$18.51
High:$18.51
Low:$18.49
Volume:26,459
Date:2019-03-01
Open:$18.49
Close:$18.49
High:$18.50
Low:$18.48
Volume:174,347
Date:2019-02-28
Open:$18.49
Close:$18.48
High:$18.49
Low:$18.48
Volume:158,118
Date:2019-02-27
Open:$18.47
Close:$18.49
High:$18.49
Low:$18.47
Volume:61,156
Date:2019-02-26
Open:$18.47
Close:$18.48
High:$18.49
Low:$18.46
Volume:170,266
Date:2019-02-25
Open:$18.45
Close:$18.45
High:$18.48
Low:$18.45
Volume:103,775
Date:2019-02-22
Open:$18.46
Close:$18.45
High:$18.48
Low:$18.45
Volume:75,637
Date:2019-02-21
Open:$18.45
Close:$18.46
High:$18.48
Low:$18.45
Volume:113,043
Date:2019-02-20
Open:$18.45
Close:$18.45
High:$18.47
Low:$18.45
Volume:95,308
Date:2019-02-19
Open:$18.46
Close:$18.43
High:$18.46
Low:$18.43
Volume:235,124
Date:2019-02-15
Open:$18.44
Close:$18.46
High:$18.46
Low:$18.44
Volume:63,684
Date:2019-02-14
Open:$18.42
Close:$18.45
High:$18.45
Low:$18.42
Volume:126,871
Date:2019-02-13
Open:$18.43
Close:$18.42
High:$18.44
Low:$18.42
Volume:63,963
Date:2019-02-12
Open:$18.43
Close:$18.43
High:$18.44
Low:$18.42
Volume:90,829
Date:2019-02-11
Open:$18.43
Close:$18.43
High:$18.44
Low:$18.42
Volume:124,510
Date:2019-02-08
Open:$18.41
Close:$18.43
High:$18.45
Low:$18.41
Volume:70,356
Date:2019-02-07
Open:$18.41
Close:$18.40
High:$18.44
Low:$18.40
Volume:346,122
Date:2019-02-06
Open:$18.39
Close:$18.41
High:$18.41
Low:$18.39
Volume:90,543