Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $18.51 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $18.51 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $18.51 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $18.49 | $18.51 | $18.51 | $18.49 | 26,459 | 03-04-2019 |
$ | $18.49 | $18.49 | $18.50 | $18.48 | 174,347 | 03-01-2019 |
$ | $18.49 | $18.48 | $18.49 | $18.48 | 158,118 | 02-28-2019 |
$ | $18.47 | $18.49 | $18.49 | $18.47 | 61,156 | 02-27-2019 |
$ | $18.47 | $18.48 | $18.49 | $18.46 | 170,266 | 02-26-2019 |
$ | $18.45 | $18.45 | $18.48 | $18.45 | 103,775 | 02-25-2019 |
$ | $18.46 | $18.45 | $18.48 | $18.45 | 75,637 | 02-22-2019 |
$ | $18.45 | $18.46 | $18.48 | $18.45 | 113,043 | 02-21-2019 |
$ | $18.45 | $18.45 | $18.47 | $18.45 | 95,308 | 02-20-2019 |
$ | $18.46 | $18.43 | $18.46 | $18.43 | 235,124 | 02-19-2019 |
$ | $18.44 | $18.46 | $18.46 | $18.44 | 63,684 | 02-15-2019 |
$ | $18.42 | $18.45 | $18.45 | $18.42 | 126,871 | 02-14-2019 |
$ | $18.43 | $18.42 | $18.44 | $18.42 | 63,963 | 02-13-2019 |
$ | $18.43 | $18.43 | $18.44 | $18.42 | 90,829 | 02-12-2019 |
$ | $18.43 | $18.43 | $18.44 | $18.42 | 124,510 | 02-11-2019 |
$ | $18.41 | $18.43 | $18.45 | $18.41 | 70,356 | 02-08-2019 |
$ | $18.41 | $18.40 | $18.44 | $18.40 | 346,122 | 02-07-2019 |
$ | $18.39 | $18.41 | $18.41 | $18.39 | 90,543 | 02-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Spanish Mountain Gold Ltd. ( TSXV: SPA ) (the " Company " or " Spanish Mountain Gold ") is pleased to announce the Company has entered an agreement with BC Hydro and will receive funding to conduct an assessment of power efficient a...
Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - Spanish Mountain Gold Ltd. (the " Company " or " Spanish Mountain Gold ") ( TSX-V: SPA ) is pleased to announce a new metallurgical test program and assay results from the 2022 metallurgical drill program for its Spanish Mountain ...
Vancouver, British Columbia--(Newsfile Corp. - January 23, 2024) - Spanish Mountain Gold Ltd. (TSXV: SPA) (the " Company " or " Spanish Mountain Gold ") is pleased to announce the Company expects to receive the results of the System Impact Study (SIS) from BC Hydro (the province'...