home / stock / spa / spa short

SPA Short Information, Sparton Corporation

Stock Information
Company Name: Sparton Corporation
Stock Symbol: SPA
Market: NYSE
Menu
SPA SPA Quote SPA Short SPA News SPA Articles SPA Message Board
Get SPA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,968
Total Actual Volume 3,042,019
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-27
Open:$18.47
Close:$18.49
High:$18.49
Volume:61,156
Short Volume:200
Short Percentage:0.33%
Stock Date:2019-02-26
Open:$18.47
Close:$18.48
High:$18.49
Volume:170,266
Short Volume:4,400
Short Percentage:2.58%
Stock Date:2019-02-12
Open:$18.43
Close:$18.43
High:$18.44
Volume:90,829
Short Volume:400
Short Percentage:0.44%
Stock Date:2019-02-08
Open:$18.41
Close:$18.43
High:$18.45
Volume:70,356
Short Volume:500
Short Percentage:0.71%
Stock Date:2019-02-07
Open:$18.41
Close:$18.40
High:$18.44
Volume:346,122
Short Volume:1,406
Short Percentage:0.41%
Stock Date:2019-02-04
Open:$18.40
Close:$18.40
High:$18.40
Volume:117,097
Short Volume:35
Short Percentage:0.03%
Stock Date:2019-01-31
Open:$18.41
Close:$18.39
High:$18.41
Volume:102,711
Short Volume:200
Short Percentage:0.19%
Stock Date:2019-01-18
Open:$18.37
Close:$18.38
High:$18.40
Volume:64,565
Short Volume:100
Short Percentage:0.15%
Stock Date:2019-01-17
Open:$18.36
Close:$18.38
High:$18.38
Volume:66,411
Short Volume:520
Short Percentage:0.78%
Stock Date:2019-01-15
Open:$18.34
Close:$18.37
High:$18.39
Volume:89,997
Short Volume:100
Short Percentage:0.11%
Stock Date:2019-01-11
Open:$18.23
Close:$18.25
High:$18.25
Volume:150,791
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-01-10
Open:$18.24
Close:$18.24
High:$18.25
Volume:113,513
Short Volume:704
Short Percentage:0.62%
Stock Date:2019-01-09
Open:$18.25
Close:$18.25
High:$18.25
Volume:136,803
Short Volume:300
Short Percentage:0.22%
Stock Date:2019-01-08
Open:$18.25
Close:$18.25
High:$18.28
Volume:163,409
Short Volume:1,310
Short Percentage:0.80%
Stock Date:2019-01-04
Open:$18.20
Close:$18.26
High:$18.34
Volume:299,011
Short Volume:541
Short Percentage:0.18%
Stock Date:2019-01-03
Open:$18.19
Close:$18.20
High:$18.20
Volume:254,765
Short Volume:500
Short Percentage:0.20%
Stock Date:2018-12-31
Open:$18.14
Close:$18.19
High:$18.19
Volume:146,049
Short Volume:600
Short Percentage:0.41%
Stock Date:2018-12-27
Open:$18.12
Close:$18.16
High:$18.18
Volume:115,205
Short Volume:1
Short Percentage:0.00%
Stock Date:2018-12-26
Open:$18.14
Close:$18.13
High:$18.18
Volume:133,875
Short Volume:300
Short Percentage:0.22%
Stock Date:2018-12-21
Open:$18.15
Close:$18.20
High:$18.20
Volume:349,088
Short Volume:850
Short Percentage:0.24%