SPAK Quote, Trading Chart, Defiance Next Gen SPAC Derived

home / stock / spak / spak quote

Stock Information
Company Name: Defiance Next Gen SPAC Derived
Stock Symbol: SPAK
Market: NYSE
Menu
SPAK SPAK Quote SPAK Short SPAK News SPAK Articles SPAK Message Board
Get SPAK Alerts

News, Short Squeeze, Breakout and More Instantly...
SPAK Quote
Last:$14.63
Change Percent:0.0%
Open:$14.56
Previous Close:$14.63
High:$14.7
Low:$14.56
Volume:11,218
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPAK Chart
Last Twenty Trading Days
Date:2022-08-29
Open:$14.56
Close:$14.63
High:$14.7
Low:$14.56
Volume:11,218
Date:2022-08-26
Open:$14.66
Close:$14.675
High:$14.685
Low:$14.64
Volume:10,227
Date:2022-08-25
Open:$14.681
Close:$14.695
High:$14.6983
Low:$14.68
Volume:3,208
Date:2022-08-24
Open:$14.65
Close:$14.699
High:$14.7
Low:$14.65
Volume:3,373
Date:2022-08-23
Open:$14.65
Close:$14.6849
High:$14.6975
Low:$14.55
Volume:13,862
Date:2022-08-22
Open:$14.66
Close:$14.685
High:$14.694
Low:$14.66
Volume:4,351
Date:2022-08-19
Open:$14.65
Close:$14.681
High:$14.7
Low:$14.65
Volume:3,632
Date:2022-08-18
Open:$14.66
Close:$14.6799
High:$14.6883
Low:$14.66
Volume:2,154
Date:2022-08-17
Open:$14.56
Close:$14.66
High:$14.68
Low:$14.56
Volume:8,635
Date:2022-08-16
Open:$14.69
Close:$14.6799
High:$14.6999
Low:$14.56
Volume:5,105
Date:2022-08-15
Open:$14.56
Close:$14.6849
High:$14.69
Low:$14.56
Volume:10,726
Date:2022-08-12
Open:$14.69
Close:$14.6849
High:$14.6999
Low:$14.64
Volume:5,073
Date:2022-08-11
Open:$14.75
Close:$14.6733
High:$14.75
Low:$14.63
Volume:31,935
Date:2022-08-10
Open:$14.75
Close:$14.73
High:$14.75
Low:$14.67
Volume:9,376
Date:2022-08-09
Open:$14.68
Close:$14.69
High:$14.73
Low:$14.68
Volume:9,451
Date:2022-08-08
Open:$14.86
Close:$14.7
High:$15
Low:$14.6916
Volume:10,411
Date:2022-08-05
Open:$14.3
Close:$14.68
High:$14.68
Low:$14.3
Volume:7,726
Date:2022-08-04
Open:$14.47
Close:$14.4137
High:$14.6382
Low:$14.4137
Volume:15,086
Date:2022-08-03
Open:$14.54
Close:$14.66
High:$14.68
Low:$14.54
Volume:9,451
Date:2022-08-02
Open:$14.19
Close:$14.38
High:$14.5
Low:$14.19
Volume:15,264