home / stock / spak / spak quote
Last: | $14.63 |
---|---|
Change Percent: | 0.0% |
Open: | $14.56 |
Close: | $14.63 |
High: | $14.7 |
Low: | $14.56 |
Volume: | 11,218 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.63 | $14.56 | $14.63 | $14.7 | $14.56 | 11,218 | 08-29-2022 |
$14.675 | $14.66 | $14.675 | $14.685 | $14.64 | 10,227 | 08-26-2022 |
$14.695 | $14.681 | $14.695 | $14.6983 | $14.68 | 3,208 | 08-25-2022 |
$14.699 | $14.65 | $14.699 | $14.7 | $14.65 | 3,373 | 08-24-2022 |
$14.6849 | $14.65 | $14.6849 | $14.6975 | $14.55 | 13,862 | 08-23-2022 |
$14.685 | $14.66 | $14.685 | $14.694 | $14.66 | 4,351 | 08-22-2022 |
$14.681 | $14.65 | $14.681 | $14.7 | $14.65 | 3,632 | 08-19-2022 |
$14.6799 | $14.66 | $14.6799 | $14.6883 | $14.66 | 2,154 | 08-18-2022 |
$14.66 | $14.56 | $14.66 | $14.68 | $14.56 | 8,635 | 08-17-2022 |
$14.6799 | $14.69 | $14.6799 | $14.6999 | $14.56 | 5,105 | 08-16-2022 |
$14.6849 | $14.56 | $14.6849 | $14.69 | $14.56 | 10,726 | 08-15-2022 |
$14.6849 | $14.69 | $14.6849 | $14.6999 | $14.64 | 5,073 | 08-12-2022 |
$14.6733 | $14.75 | $14.6733 | $14.75 | $14.63 | 31,935 | 08-11-2022 |
$14.73 | $14.75 | $14.73 | $14.75 | $14.67 | 9,376 | 08-10-2022 |
$14.69 | $14.68 | $14.69 | $14.73 | $14.68 | 9,451 | 08-09-2022 |
$14.7 | $14.86 | $14.7 | $15 | $14.6916 | 10,411 | 08-08-2022 |
$14.68 | $14.3 | $14.68 | $14.68 | $14.3 | 7,726 | 08-05-2022 |
$14.4137 | $14.47 | $14.4137 | $14.6382 | $14.4137 | 15,086 | 08-04-2022 |
$14.66 | $14.54 | $14.66 | $14.68 | $14.54 | 9,451 | 08-03-2022 |
$14.38 | $14.19 | $14.38 | $14.5 | $14.19 | 15,264 | 08-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Next Gen SPAC Derived Company Name:
SPAK Stock Symbol:
NYSE Market:
The Board of Trustees of ETF Series Solutions, upon a recommendation from Defiance ETFs, LLC, the investment adviser to the Defiance Next Gen Altered Experience ETF, and the Defiance Next Gen SPAC Derived ETF (each, a “Fund” and collectively, the “Funds”), ...