SPAQ Quote, Trading Chart, Spartan Acquisition Corp. III Class A

home / stock / spaq / spaq quote

Stock Information
Company Name: Spartan Acquisition Corp. III Class A
Stock Symbol: SPAQ
Market: NYSE
Menu
SPAQ SPAQ Quote SPAQ Short SPAQ News SPAQ Articles SPAQ Message Board
Get SPAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SPAQ Quote
Last:$6.46
Change Percent:5.56%
Open:$6.15
Previous Close:$6.46
High:$6.8999
Low:$5.9
Volume:534,922
Last Trade Date Time:03/16/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
SPAQ Chart
Last Twenty Trading Days
Date:2022-03-16
Open:$6.15
Close:$6.46
High:$6.8999
Low:$5.9
Volume:534,922
Date:2022-03-15
Open:$6.59
Close:$6.12
High:$6.6489
Low:$5.66
Volume:724,151
Date:2022-03-14
Open:$9.9
Close:$6.57
High:$9.9513
Low:$6.22
Volume:822,351
Date:2022-03-11
Open:$9.81
Close:$9.88
High:$10.1
Low:$9.78
Volume:465,090
Date:2022-03-10
Open:$9.82
Close:$9.84
High:$10.14
Low:$9.67
Volume:480,019
Date:2022-03-09
Open:$10.21
Close:$9.93
High:$10.25
Low:$9.81
Volume:476,054
Date:2022-03-08
Open:$9.86
Close:$11.61
High:$11.89
Low:$9.58
Volume:808,463
Date:2022-03-07
Open:$9.83
Close:$9.87
High:$10.08
Low:$9.57
Volume:632,099
Date:2022-03-04
Open:$9.55
Close:$9.84
High:$10.05
Low:$9.55
Volume:1,117,806
Date:2022-03-03
Open:$9.57
Close:$9.77
High:$9.88
Low:$9.09
Volume:1,203,962
Date:2022-03-02
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:887,573
Date:2022-03-01
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:3,177,343
Date:2022-02-28
Open:$9.96
Close:$9.96
High:$9.975
Low:$9.96
Volume:3,164,723
Date:2022-02-25
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.96
Volume:106,429
Date:2022-02-24
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.95
Volume:528,506
Date:2022-02-23
Open:$9.95
Close:$9.97
High:$9.97
Low:$9.95
Volume:480,182
Date:2022-02-22
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:139,208
Date:2022-02-21
Open:$9.95
Close:$9.955
High:$9.97
Low:$9.95
Volume:743,529
Date:2022-02-18
Open:$9.95
Close:$9.955
High:$9.97
Low:$9.95
Volume:743,529
Date:2022-02-17
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.95
Volume:20,570