home / stock / spaq / spaq quote
Last: | $6.46 |
---|---|
Change Percent: | 5.56% |
Open: | $6.15 |
Close: | $6.46 |
High: | $6.8999 |
Low: | $5.9 |
Volume: | 534,922 |
Last Trade Date Time: | 03/16/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.46 | $6.15 | $6.46 | $6.8999 | $5.9 | 534,922 | 03-16-2022 |
$6.12 | $6.59 | $6.12 | $6.6489 | $5.66 | 724,151 | 03-15-2022 |
$6.57 | $9.9 | $6.57 | $9.9513 | $6.22 | 822,351 | 03-14-2022 |
$9.88 | $9.81 | $9.88 | $10.1 | $9.78 | 465,090 | 03-11-2022 |
$9.84 | $9.82 | $9.84 | $10.14 | $9.67 | 480,019 | 03-10-2022 |
$9.93 | $10.21 | $9.93 | $10.25 | $9.81 | 476,054 | 03-09-2022 |
$11.61 | $9.86 | $11.61 | $11.89 | $9.58 | 808,463 | 03-08-2022 |
$9.87 | $9.83 | $9.87 | $10.08 | $9.57 | 632,099 | 03-07-2022 |
$9.84 | $9.55 | $9.84 | $10.05 | $9.55 | 1,117,806 | 03-04-2022 |
$9.77 | $9.57 | $9.77 | $9.88 | $9.09 | 1,203,962 | 03-03-2022 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 887,573 | 03-02-2022 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 3,177,343 | 03-01-2022 |
$9.96 | $9.96 | $9.96 | $9.975 | $9.96 | 3,164,723 | 02-28-2022 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 106,429 | 02-25-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.95 | 528,506 | 02-24-2022 |
$9.97 | $9.95 | $9.97 | $9.97 | $9.95 | 480,182 | 02-23-2022 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 139,208 | 02-22-2022 |
$9.955 | $9.95 | $9.955 | $9.97 | $9.95 | 743,529 | 02-21-2022 |
$9.955 | $9.95 | $9.955 | $9.97 | $9.95 | 743,529 | 02-18-2022 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.95 | 20,570 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spartan Acquisition Corp. III Class A Company Name:
SPAQ Stock Symbol:
NYSE Market:
(NewsDirect) Ondo InsurTech PLC (LSE:ONDO) CEO Craig Foster joins Proactive's Stephen Gunnion with news the company has partnered with South West Water to deploy 6,000 LeakBots in a water-stressed region in the UK to reduce leaks, marking its third collaboration with a UK water company. ...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 4.6% to $0.7055 on volume of 174,330,167 shares PROSHARES TRUST (SQQQ) rose 2.3% to $11.92 on volume of 147,409,535 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.0% to $4.61 on volume ...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 4.3% to $0.707999 on volume of 163,563,003 shares PROSHARES TRUST (SQQQ) rose 2.9% to $11.9857 on volume of 127,669,453 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.2% to $4.62 on vol...