SPAX Quote, Trading Chart, Robinson Alternative Yield Pre-merger SPAC ETF
Stock Information
| Company Name: |
Robinson Alternative Yield Pre-merger SPAC ETF |
| Stock Symbol: |
SPAX |
| Market: |
NYSE |
Get SPAX Alerts
News, Short Squeeze, Breakout and More Instantly...
SPAX Quote
| Last: | $20.2438 |
| Change Percent: | 0.28% |
| Open: | $20.23 |
| Previous Close: | $20.2438 |
| High: | $20.2438 |
| Low: | $20.2 |
| Volume: | 50,120 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPAX Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $20.23 |
| Close: | $20.2438 |
| High: | $20.2438 |
| Low: | $20.2 |
| Volume: | 50,120 |
| Date: | 2024-07-17 |
| Open: | $20.2861 |
| Close: | $20.2861 |
| High: | $20.2861 |
| Low: | $20.2861 |
| Volume: | 46 |
| Date: | 2024-07-16 |
| Open: | $20.52 |
| Close: | $20.2947 |
| High: | $20.52 |
| Low: | $20.2947 |
| Volume: | 424 |
| Date: | 2024-07-15 |
| Open: | $20.28 |
| Close: | $20.28 |
| High: | $20.28 |
| Low: | $20.28 |
| Volume: | 80 |
| Date: | 2024-07-12 |
| Open: | $20.39 |
| Close: | $20.265 |
| High: | $20.39 |
| Low: | $20.265 |
| Volume: | 277 |
| Date: | 2024-07-11 |
| Open: | $20.16 |
| Close: | $20.23 |
| High: | $20.23 |
| Low: | $20.16 |
| Volume: | 285 |
| Date: | 2024-07-10 |
| Open: | $20.255 |
| Close: | $20.255 |
| High: | $20.255 |
| Low: | $20.255 |
| Volume: | 37 |
| Date: | 2024-07-09 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.3 |
| Low: | $20.3 |
| Volume: | 1 |
| Date: | 2024-07-08 |
| Open: | $20.245 |
| Close: | $20.245 |
| High: | $20.245 |
| Low: | $20.245 |
| Volume: | 69 |
| Date: | 2024-07-05 |
| Open: | $20.4436 |
| Close: | $20.245 |
| High: | $20.4436 |
| Low: | $20.245 |
| Volume: | 897 |
| Date: | 2024-07-03 |
| Open: | $20.2941 |
| Close: | $20.2941 |
| High: | $20.2941 |
| Low: | $20.2941 |
| Volume: | 39 |
| Date: | 2024-07-02 |
| Open: | $20.3079 |
| Close: | $20.3079 |
| High: | $20.3079 |
| Low: | $20.3079 |
| Volume: | 17 |
| Date: | 2024-07-01 |
| Open: | $20.2857 |
| Close: | $20.2857 |
| High: | $20.2857 |
| Low: | $20.2857 |
| Volume: | 17 |
| Date: | 2024-06-28 |
| Open: | $20.335 |
| Close: | $20.21 |
| High: | $20.335 |
| Low: | $20.21 |
| Volume: | 430 |
| Date: | 2024-06-27 |
| Open: | $20.2152 |
| Close: | $20.2152 |
| High: | $20.2152 |
| Low: | $20.2152 |
| Volume: | 169 |
| Date: | 2024-06-26 |
| Open: | $20.36 |
| Close: | $20.29 |
| High: | $20.4399 |
| Low: | $20.29 |
| Volume: | 229 |
| Date: | 2024-06-25 |
| Open: | $20.5322 |
| Close: | $20.5322 |
| High: | $20.5322 |
| Low: | $20.5322 |
| Volume: | 1 |
| Date: | 2024-06-24 |
| Open: | $20.5 |
| Close: | $20.5651 |
| High: | $20.5651 |
| Low: | $20.5 |
| Volume: | 1,480 |
| Date: | 2024-06-21 |
| Open: | $20.6051 |
| Close: | $20.6051 |
| High: | $20.6051 |
| Low: | $20.6051 |
| Volume: | 4 |
| Date: | 2024-06-20 |
| Open: | $21.07 |
| Close: | $20.5298 |
| High: | $21.07 |
| Low: | $20.5298 |
| Volume: | 529 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.