SPAX Quote, Trading Chart, Robinson Alternative Yield Pre-merger SPAC ETF

home / stock / spax / spax quote

Stock Information
Company Name: Robinson Alternative Yield Pre-merger SPAC ETF
Stock Symbol: SPAX
Market: NYSE
Menu
SPAX SPAX Quote SPAX Short SPAX News SPAX Articles SPAX Message Board
Get SPAX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPAX Quote
Last:$20.275
Change Percent:0.0%
Open:$20.275
Previous Close:$20.275
High:$20.275
Low:$20.275
Volume:228
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPAX Chart
Last Twenty Trading Days
Date:2025-04-07
Open:$20.275
Close:$20.275
High:$20.275
Low:$20.275
Volume:228
Date:2025-04-04
Open:$20.355
Close:$20.3552
High:$20.3552
Low:$20.355
Volume:575
Date:2025-04-03
Open:$20.23
Close:$20.3552
High:$20.3552
Low:$20.23
Volume:440
Date:2025-04-02
Open:$20.21
Close:$20.345
High:$20.345
Low:$20.21
Volume:637
Date:2025-04-01
Open:$20.3455
Close:$20.3455
High:$20.3455
Low:$20.3455
Volume:86
Date:2025-03-31
Open:$20.345
Close:$20.345
High:$20.345
Low:$20.345
Volume:999
Date:2025-03-28
Open:$20.19
Close:$20.49
High:$20.49
Low:$20.19
Volume:9,682
Date:2025-03-27
Open:$20.22
Close:$20.18
High:$20.22
Low:$20.18
Volume:3,322
Date:2025-03-26
Open:$20.69
Close:$20.34
High:$20.69
Low:$20.34
Volume:2,580
Date:2025-03-25
Open:$20.31
Close:$20.5
High:$20.5
Low:$20.31
Volume:43,120
Date:2025-03-24
Open:$20.18
Close:$20.325
High:$20.325
Low:$20.16
Volume:85,794
Date:2025-03-21
Open:$20.45
Close:$20.3278
High:$20.47
Low:$20.3278
Volume:521
Date:2025-03-20
Open:$20.325
Close:$20.325
High:$20.325
Low:$20.325
Volume:11
Date:2025-03-19
Open:$20.3598
Close:$20.335
High:$20.3598
Low:$20.335
Volume:520
Date:2025-03-18
Open:$20.23
Close:$20.35
High:$20.4899
Low:$20.23
Volume:475
Date:2025-03-17
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.35
Volume:136
Date:2025-03-14
Open:$20.3012
Close:$20.345
High:$20.345
Low:$20.3012
Volume:2,025
Date:2025-03-13
Open:$20.47
Close:$20.345
High:$20.47
Low:$20.3305
Volume:329
Date:2025-03-12
Open:$20.19
Close:$20.325
High:$20.325
Low:$20.19
Volume:179
Date:2025-03-11
Open:$20.305
Close:$20.305
High:$20.305
Low:$20.305
Volume:145