SPAX Quote, Trading Chart, Robinson Alternative Yield Pre-merger SPAC ETF

home / stock / spax / spax quote

Stock Information
Company Name: Robinson Alternative Yield Pre-merger SPAC ETF
Stock Symbol: SPAX
Market: NYSE
Menu
SPAX SPAX Quote SPAX Short SPAX News SPAX Articles SPAX Message Board
Get SPAX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPAX Quote
Last:$14.38
Change Percent:-3.94%
Open:$12.2
Previous Close:$14.97
High:$14.58
Low:$11.57
Volume:3,427,381
Last Trade Date Time:06/23/2026 01:19:03 pm
Quotes are delayed by 15 to 20 minutes.
SPAX Chart
Last Twenty Trading Days
Date:2026-06-23
Open:$12.2
Close:$14.97
High:$14.58
Low:$11.57
Volume:3,427,381
Date:2026-06-22
Open:$17.22
Close:$19.1
High:$17.35
Low:$14.96
Volume:1,948,995
Date:2026-06-19
Open:$19.79
Close:$17.73
High:$20.17
Low:$16.37
Volume:3,651,465
Date:2026-06-18
Open:$19.79
Close:$22.35
High:$19.8
Low:$16.37
Volume:2,775,311
Date:2026-06-17
Open:$24.75
Close:$25.075
High:$25.5799
Low:$19.53
Volume:3,397,092
Date:2026-06-16
Open:$22.61
Close:$19.73
High:$28.05
Low:$22.51
Volume:4,782,118
Date:2026-06-15
Open:$17.6
Close:$17.6
High:$19.79
Low:$16.38
Volume:870,694
Date:2025-04-07
Open:$20.275
Close:$20.275
High:$20.275
Low:$20.275
Volume:228
Date:2025-04-04
Open:$20.355
Close:$20.3552
High:$20.3552
Low:$20.355
Volume:575
Date:2025-04-03
Open:$20.23
Close:$20.3552
High:$20.3552
Low:$20.23
Volume:440
Date:2025-04-02
Open:$20.21
Close:$20.345
High:$20.345
Low:$20.21
Volume:637
Date:2025-04-01
Open:$20.3455
Close:$20.3455
High:$20.3455
Low:$20.3455
Volume:86
Date:2025-03-31
Open:$20.345
Close:$20.345
High:$20.345
Low:$20.345
Volume:999
Date:2025-03-28
Open:$20.19
Close:$20.49
High:$20.49
Low:$20.19
Volume:9,682
Date:2025-03-27
Open:$20.22
Close:$20.18
High:$20.22
Low:$20.18
Volume:3,322
Date:2025-03-26
Open:$20.69
Close:$20.34
High:$20.69
Low:$20.34
Volume:2,580
Date:2025-03-25
Open:$20.31
Close:$20.5
High:$20.5
Low:$20.31
Volume:43,120
Date:2025-03-24
Open:$20.18
Close:$20.325
High:$20.325
Low:$20.16
Volume:85,794
Date:2025-03-21
Open:$20.45
Close:$20.3278
High:$20.47
Low:$20.3278
Volume:521
Date:2025-03-20
Open:$20.325
Close:$20.325
High:$20.325
Low:$20.325
Volume:11