SPAX Short Information, Robinson Alternative Yield Pre-merger SPAC ETF
Stock Information
| Company Name: |
Robinson Alternative Yield Pre-merger SPAC ETF |
| Stock Symbol: |
SPAX |
| Market: |
NYSE |
Get SPAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,487 |
| Total Actual Volume |
161,602 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $20.32 |
| Close: | $20.3686 |
| High: | $20.43 |
| Volume: | 14,798 |
| Short Volume: | 326 |
| Short Percentage: | 2.20% |
| Stock Date: | 2023-07-31 |
| Open: | $21.42 |
| Close: | $21.55 |
| High: | $21.64 |
| Volume: | 1,963 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-24 |
| Open: | $21.3 |
| Close: | $21.425 |
| High: | $21.4499 |
| Volume: | 100,559 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-07-21 |
| Open: | $21.45 |
| Close: | $21.2865 |
| High: | $21.45 |
| Volume: | 10,886 |
| Short Volume: | 329 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-06-23 |
| Open: | $21.3899 |
| Close: | $21.4213 |
| High: | $21.5699 |
| Volume: | 5,606 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-17 |
| Open: | $21.3499 |
| Close: | $21.285 |
| High: | $21.35 |
| Volume: | 4,067 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-12 |
| Open: | $21.275 |
| Close: | $21.275 |
| High: | $21.275 |
| Volume: | 255 |
| Short Volume: | 235 |
| Short Percentage: | 92.16% |
| Stock Date: | 2023-04-19 |
| Open: | $21.23 |
| Close: | $21.1799 |
| High: | $21.24 |
| Volume: | 2,550 |
| Short Volume: | 700 |
| Short Percentage: | 27.45% |
| Stock Date: | 2023-04-18 |
| Open: | $22 |
| Close: | $21.125 |
| High: | $22 |
| Volume: | 2,617 |
| Short Volume: | 139 |
| Short Percentage: | 5.31% |
| Stock Date: | 2023-04-06 |
| Open: | $21.075 |
| Close: | $21.1308 |
| High: | $21.1308 |
| Volume: | 1,835 |
| Short Volume: | 1,417 |
| Short Percentage: | 77.22% |
| Stock Date: | 2023-03-28 |
| Open: | $21.1999 |
| Close: | $21.1106 |
| High: | $21.1999 |
| Volume: | 405 |
| Short Volume: | 355 |
| Short Percentage: | 87.65% |
| Stock Date: | 2023-03-24 |
| Open: | $21 |
| Close: | $21.0972 |
| High: | $21.0972 |
| Volume: | 5,038 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-20 |
| Open: | $20.97 |
| Close: | $20.97 |
| High: | $20.97 |
| Volume: | 260 |
| Short Volume: | 54 |
| Short Percentage: | 20.77% |
| Stock Date: | 2023-03-07 |
| Open: | $21.035 |
| Close: | $21.005 |
| High: | $21.035 |
| Volume: | 484 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-03-06 |
| Open: | $21.1 |
| Close: | $21.025 |
| High: | $21.1 |
| Volume: | 1,113 |
| Short Volume: | 400 |
| Short Percentage: | 35.94% |
| Stock Date: | 2023-03-03 |
| Open: | $20.9799 |
| Close: | $20.975 |
| High: | $21.0747 |
| Volume: | 3,692 |
| Short Volume: | 1,214 |
| Short Percentage: | 32.88% |
| Stock Date: | 2023-03-01 |
| Open: | $21.13 |
| Close: | $21.041 |
| High: | $21.13 |
| Volume: | 864 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-02-27 |
| Open: | $20.986 |
| Close: | $21.07 |
| High: | $21.07 |
| Volume: | 1,064 |
| Short Volume: | 401 |
| Short Percentage: | 37.69% |
| Stock Date: | 2023-02-24 |
| Open: | $21.08 |
| Close: | $20.985 |
| High: | $21.08 |
| Volume: | 702 |
| Short Volume: | 108 |
| Short Percentage: | 15.38% |
| Stock Date: | 2023-02-23 |
| Open: | $21.84 |
| Close: | $21.0047 |
| High: | $21.84 |
| Volume: | 2,844 |
| Short Volume: | 800 |
| Short Percentage: | 28.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.