SPBC Quote, Trading Chart, Simplify US Equity PLUS GBTC ETF

home / stock / spbc / spbc quote

Stock Information
Company Name: Simplify US Equity PLUS GBTC ETF
Stock Symbol: SPBC
Market: NASDAQ
Menu
SPBC SPBC Quote SPBC Short SPBC News SPBC Articles SPBC Message Board
Get SPBC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPBC Quote
Last:$43.59
Change Percent:0.0%
Open:$43.59
Previous Close:$43.59
High:$43.59
Low:$43.59
Volume:432
Last Trade Date Time:03/10/2026 10:39:36 am
Quotes are delayed by 15 to 20 minutes.
SPBC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$43.59
Close:$43.59
High:$43.59
Low:$43.59
Volume:432
Date:2026-03-06
Open:$43.32
Close:$43.71
High:$43.32
Low:$43.085
Volume:4,536
Date:2026-03-05
Open:$43.83
Close:$44.075
High:$43.83
Low:$43.62
Volume:1,855
Date:2026-03-04
Open:$44
Close:$44
High:$44.075
Low:$44
Volume:1,934
Date:2026-03-02
Open:$43.2101
Close:$43.701
High:$43.99
Low:$43.2101
Volume:6,376
Date:2026-02-27
Open:$43.74
Close:$43.86
High:$43.749
Low:$43.6955
Volume:878
Date:2026-02-26
Open:$44.07
Close:$44.18
High:$44.07
Low:$43.75
Volume:1,776
Date:2026-02-25
Open:$44.17
Close:$43.65
High:$44.21
Low:$44.17
Volume:778
Date:2026-02-24
Open:$43.695
Close:$43.35
High:$43.695
Low:$43.65
Volume:743
Date:2026-02-23
Open:$44.01
Close:$43.8
High:$44.01
Low:$43.35
Volume:4,310
Date:2026-02-20
Open:$43.87
Close:$43.6486
High:$43.955
Low:$43.8
Volume:1,135
Date:2026-02-19
Open:$43.6486
Close:$44.04
High:$43.6486
Low:$43.6486
Volume:267
Date:2026-02-18
Open:$43.8
Close:$43.6
High:$44.04
Low:$43.8
Volume:1,881
Date:2026-02-17
Open:$43.57
Close:$43.5914
High:$43.63
Low:$43.14
Volume:7,425
Date:2026-02-16
Open:$43.52
Close:$43.9999
High:$44
Low:$43.19
Volume:14,856
Date:2026-02-13
Open:$43.52
Close:$43.69
High:$44
Low:$43.35
Volume:5,294
Date:2026-02-12
Open:$44.4
Close:$44.09
High:$44.4
Low:$43.69
Volume:2,489
Date:2026-02-11
Open:$44.53
Close:$44.53
High:$44.53
Low:$44.09
Volume:1,100
Date:2026-02-10
Open:$44.43
Close:$44.6
High:$44.58
Low:$44.38
Volume:1,688
Date:2026-02-09
Open:$44.25
Close:$44.2
High:$44.6
Low:$44.25
Volume:1,777